Cap Mercato Ƀ38.93M
-3.48%
Volume 24o Ƀ2.64M
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monete
26.814
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
XRP
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
SOL
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
LTC
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
BNB
Ƀ
24o $Ƀ
24o %
OpenɃ
Min.Ƀ
Mass.Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30g -
60g -
90g -
|
Open Ƀ1,00000000
Min. Ƀ1,00000000
Mass. Ƀ1,00000000
|
Ƀ482.40K 482.40K BTC | Ƀ19.69M |
|
|
| 2 |
Ethereum
2
ETH
|
Ƀ0.04896903 | -0.17% | -2.75% | 4.01% |
30g -13.22%
60g 4.02%
90g 41.67%
|
Open Ƀ0.04838194
Min. Ƀ0.04838018
Mass. Ƀ0.04938066
|
Ƀ224.62K 4.59M ETH | Ƀ5.98M |
|
|
| 3 |
Tether
3
USDT
|
Ƀ0.00001555 | - | -0.02% | -0.02% |
30g -0.03%
60g -
90g 0.03%
|
Open Ƀ0.00001498
Min. Ƀ0.00001492
Mass. Ƀ0.00001571
|
Ƀ946.46K 60.84B USDT | Ƀ1.72M |
|
|
| 4 |
Binance Coin
4
BNB
|
Ƀ0.00943142 | -0.02% | 0.2% | 10.35% |
30g 2.24%
60g 59.79%
90g 106.48%
|
Open Ƀ0.00908026
Min. Ƀ0.00904556
Mass. Ƀ0.00955551
|
Ƀ23.21K 2.46M BNB | Ƀ1.39M |
|
|
| 5 |
Solana
5
SOL
|
Ƀ0.00227191 | -0.19% | -6.82% | 7.43% |
30g -23.79%
60g 41.34%
90g 65.97%
|
Open Ƀ0.00234681
Min. Ƀ0.00226847
Mass. Ƀ0.00239756
|
Ƀ60.67K 26.70M SOL | Ƀ1.02M |
|
|
| 6 |
USD Coin
6
USDC
|
Ƀ0.00001555 | - | - | - |
30g 0.01%
60g -
90g -
|
Open Ƀ0.00001498
Min. Ƀ0.00001491
Mass. Ƀ0.00001571
|
Ƀ114.54K 7.36B USDC | Ƀ519.81K |
|
|
| 7 |
Lido stETH
7
STETH
|
Ƀ0.04906389 | -0.07% | -2.7% | 4.14% |
30g -12.76%
60g 4.27%
90g 42.63%
|
Open Ƀ0.04834841
Min. Ƀ0.04834841
Mass. Ƀ0.04907828
|
Ƀ1.67K 33.95K STETH | Ƀ458.28K |
|
|
| 8 |
Ripple
8
XRP
|
Ƀ0.00000818 | -0.15% | -3.79% | 5.76% |
30g -18.3%
60g -3.46%
90g 2.59%
|
Open Ƀ0.00000815
Min. Ƀ0.00000812
Mass. Ƀ0.00000838
|
Ƀ23.76K 2.90B XRP | Ƀ451.38K |
|
|
| 9 |
Dogecoin
9
DOGE
|
Ƀ0.00000234 | -0.36% | -7.35% | 0.73% |
30g -15.03%
60g 75.07%
90g 93.03%
|
Open Ƀ0.0000024
Min. Ƀ0.00000233
Mass. Ƀ0.00000246
|
Ƀ22.74K 9.70B DOGE | Ƀ337.68K |
|
|
| 10 |
TonCoin
10
TON
|
Ƀ0.00008603 | 0.46% | -4.42% | -9.34% |
30g 3.54%
60g 163.49%
90g 168.96%
|
Open Ƀ0.00008633
Min. Ƀ0.00008452
Mass. Ƀ0.00008923
|
Ƀ4.08K 47.45M TON | Ƀ298.74K |
|
|
| 11 |
Cardano
11
ADA
|
Ƀ0.00000737 | -0.3% | -5.56% | 5.1% |
30g -28.85%
60g -20.41%
90g 0.97%
|
Open Ƀ0.00000754
Min. Ƀ0.00000732
Mass. Ƀ0.00000762
|
Ƀ7.70K 1.04B ADA | Ƀ262.79K |
|
|
| 12 |
SHIBA INU
12
SHIB
|
- | -0.73% | -6.51% | 13.71% |
30g -12.23%
60g 163.92%
90g 185.74%
|
Open -
Min. -
Mass. -
|
Ƀ12.73K 32.20T SHIB | Ƀ232.97K |
|
|
| 13 |
Avalanche
13
AVAX
|
Ƀ0.00055825 | -0.67% | -8.05% | 4.33% |
30g -38.45%
60g -2.37%
90g 16.6%
|
Open Ƀ0.00057993
Min. Ƀ0.00055736
Mass. Ƀ0.00059366
|
Ƀ7.56K 13.55M AVAX | Ƀ211.03K |
|
|
| 14 |
WETH
14
WETH
|
Ƀ0.04911926 | 0.15% | -2.53% | 4.7% |
30g -12.76%
60g 4.37%
90g 41.68%
|
Open Ƀ0.04832757
Min. Ƀ0.04831779
Mass. Ƀ0.04911926
|
Ƀ35.94K 731.63K WETH | Ƀ184.34K |
|
|
| 15 |
TRON
15
TRX
|
Ƀ0.00000177 | 0.01% | 0.94% | 3.86% |
30g -5.43%
60g -17.06%
90g 0.45%
|
Open Ƀ0.00000169
Min. Ƀ0.00000168
Mass. Ƀ0.00000178
|
Ƀ5.27K 2.97B TRX | Ƀ155.59K |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
Ƀ1.00159896 | 0.07% | -3.6% | 3.85% |
30g -8.58%
60g 24.5%
90g 60.43%
|
Open Ƀ0.99890749
Min. Ƀ0.99877966
Mass. Ƀ1.00219923
|
Ƀ3.48K 3.47K WBTC | Ƀ155.63K |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
Ƀ0.00000177 | 0.17% | 1% | 3.83% |
30g -5.68%
60g -17.04%
90g 1.32%
|
Open Ƀ0.0000017
Min. Ƀ0.00000168
Mass. Ƀ0.00000177
|
Ƀ20.00 11.49M WTRX | Ƀ155.46K |
|
|
| 18 |
Polkadot
18
DOT
|
Ƀ0.00010783 | -0.45% | -4.96% | 3.79% |
30g -30.1%
60g -10.69%
90g 7.56%
|
Open Ƀ0.00010896
Min. Ƀ0.00010742
Mass. Ƀ0.00011267
|
Ƀ3.72K 34.47M DOT | Ƀ155.00K |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Ƀ0.00743855 | -0.17% | -5.82% | 0.42% |
30g -2.09%
60g 78.4%
90g 102.24%
|
Open Ƀ0.00759884
Min. Ƀ0.00739732
Mass. Ƀ0.00764133
|
Ƀ5.66K 760.61K BCH | Ƀ146.51K |
|
|
| 20 |
ChainLink
20
LINK
|
Ƀ0.00022638 | -0.42% | -4.82% | 9.42% |
30g -26.36%
60g -21.44%
90g 5.01%
|
Open Ƀ0.00022888
Min. Ƀ0.00022498
Mass. Ƀ0.00023459
|
Ƀ6.21K 27.41M LINK | Ƀ132.91K |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Ƀ0.00010538 | -0.77% | -2.06% | 24.33% |
30g -13.7%
60g 81.88%
90g 148.6%
|
Open Ƀ0.00010504
Min. Ƀ0.00010223
Mass. Ƀ0.00011254
|
Ƀ10.56K 100.21M NEAR | Ƀ112.30K |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Ƀ0.00001102 | -0.38% | -4.83% | 4.79% |
30g -33.15%
60g -27.96%
90g -3.87%
|
Open Ƀ0.00001104
Min. Ƀ0.00001093
Mass. Ƀ0.0000114
|
Ƀ5.24K 474.88M MATIC | Ƀ109.15K |
|
|
| 23 |
Internet Computer
23
ICP
|
Ƀ0.00021348 | -0.72% | -6.39% | 12.69% |
30g -30.1%
60g 9.8%
90g 21.64%
|
Open Ƀ0.00021746
Min. Ƀ0.00021221
Mass. Ƀ0.00022315
|
Ƀ2.73K 12.79M ICP | Ƀ98.87K |
|
|
| 24 |
Litecoin
24
LTC
|
Ƀ0.00130051 | 0.26% | -2.83% | 3.95% |
30g -8.2%
60g 19.3%
90g 27.26%
|
Open Ƀ0.00127841
Min. Ƀ0.00127841
Mass. Ƀ0.00133067
|
Ƀ8.35K 6.42M LTC | Ƀ96.84K |
|
|
| 25 |
Dai
25
DAI
|
Ƀ0.00001555 | - | - | - |
30g -0.01%
60g -0.01%
90g -0.03%
|
Open Ƀ0.00001498
Min. Ƀ0.00001491
Mass. Ƀ0.00001571
|
Ƀ6.71K 431.29M DAI | Ƀ83.20K |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Ƀ0.00008971 | -0.02% | 0.17% | -2.21% |
30g -4.97%
60g 36.83%
90g 41.47%
|
Open Ƀ0.00008634
Min. Ƀ0.00008589
Mass. Ƀ0.00009058
|
Ƀ51.00 575.59K LEO | Ƀ83.12K |
|
|
| 27 |
Uniswap
27
UNI
|
Ƀ0.00011969 | -0.63% | -4.1% | 8.59% |
30g -39.34%
60g -26.65%
90g 32.9%
|
Open Ƀ0.00012034
Min. Ƀ0.000119
Mass. Ƀ0.00012318
|
Ƀ2.22K 18.52M UNI | Ƀ71.66K |
|
|
| 28 |
Venus ETH
28
vETH
|
Ƀ0.03490906 | 63.1% | 63.11% | 1072.54% |
30g 2901.9%
60g 3492.68%
90g 4779.52%
|
Open Ƀ0.02062185
Min. Ƀ0.02051636
Mass. Ƀ0.03490906
|
- - | Ƀ71.00K |
|
|
| 29 |
First Digital USD
29
FDUSD
|
Ƀ0.00001557 | 0.01% | -0.06% | 0.06% |
30g 0.13%
60g 0.01%
90g 0.29%
|
Open Ƀ0.00001502
Min. Ƀ0.00001494
Mass. Ƀ0.00001569
|
Ƀ141.67K 9.10B FDUSD | Ƀ68.64K |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
Ƀ0.00000189 | - | -27.72% | 52.97% |
30g 2.34%
60g 10.92%
90g 70.18%
|
Open Ƀ0.00000239
Min. Ƀ0.00000187
Mass. Ƀ0.00000261
|
- - | Ƀ67.73K |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
Ƀ0.00000176 | -4.57% | -33.32% | 42.1% |
30g -5.4%
60g 3.58%
90g 58.35%
|
Open Ƀ0.00000239
Min. Ƀ0.00000176
Mass. Ƀ0.00000266
|
Ƀ33.10K 18.76B HBAR | Ƀ63.06K |
|
|
| 32 |
Stacks
32
STX
|
Ƀ0.00004262 | -0.65% | -6% | 17.11% |
30g -23.54%
60g 6.39%
90g 85.73%
|
Open Ƀ0.0000433
Min. Ƀ0.00004196
Mass. Ƀ0.00004401
|
Ƀ2.26K 53.11M STX | Ƀ61.98K |
|
|
| 33 |
Ethereum Classic
33
ETC
|
Ƀ0.00040665 | -0.41% | -7.08% | 1.34% |
30g -21.09%
60g -0.31%
90g 12.74%
|
Open Ƀ0.00042446
Min. Ƀ0.00040588
Mass. Ƀ0.00042513
|
Ƀ3.80K 9.34M ETC | Ƀ59.67K |
|
|
| 34 |
Aptos
34
APT
|
Ƀ0.00013958 | -0.95% | -7.49% | -1.89% |
30g -48.02%
60g -4.63%
90g 4.87%
|
Open Ƀ0.00014617
Min. Ƀ0.00013952
Mass. Ƀ0.00014978
|
Ƀ3.34K 23.95M APT | Ƀ59.49K |
|
|
| 35 |
Mantle
35
MNT
|
Ƀ0.00001714 | 0.32% | -4.83% | -4.61% |
30g 24.95%
60g 39.02%
90g 77.19%
|
Open Ƀ0.00001759
Min. Ƀ0.00001702
Mass. Ƀ0.0000176
|
Ƀ944.00 55.09M MNT | Ƀ55.98K |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
Ƀ1.00238915 | 0.05% | -3.49% | 3.74% |
30g -8.52%
60g 24.58%
90g 60.35%
|
Open Ƀ0.99877293
Min. Ƀ0.99780314
Mass. Ƀ1.00240847
|
Ƀ473.00 472.00 BTCB | Ƀ54.17K |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Ƀ0.00000195 | 0.06% | -4.36% | 1.99% |
30g -17.33%
60g 34.27%
90g 59.47%
|
Open Ƀ0.00000197
Min. Ƀ0.00000191
Mass. Ƀ0.000002
|
Ƀ247.00 126.92M CRO | Ƀ51.86K |
|
|
| 38 |
Cosmos
38
ATOM
|
Ƀ0.00013096 | -0.55% | -3.65% | 3.32% |
30g -31.62%
60g -18.44%
90g -9.83%
|
Open Ƀ0.00013069
Min. Ƀ0.0001302
Mass. Ƀ0.0001336
|
Ƀ2.74K 20.89M ATOM | Ƀ51.20K |
|
|
| 39 |
Stellar
39
XLM
|
Ƀ0.00000176 | -0.53% | -4.46% | 4.62% |
30g -18.26%
60g -2.25%
90g 0.36%
|
Open Ƀ0.00000176
Min. Ƀ0.00000176
Mass. Ƀ0.00000181
|
Ƀ1.49K 845.05M XLM | Ƀ51.06K |
|
|
| 40 |
Filecoin
40
FIL
|
Ƀ0.00009317 | -0.44% | -5.74% | 0.69% |
30g -38.21%
60g -26.85%
90g 20.41%
|
Open Ƀ0.00009603
Min. Ƀ0.00009294
Mass. Ƀ0.000098
|
Ƀ3.55K 38.10M FIL | Ƀ50.62K |
|
|
| 41 |
Okex
41
OKB
|
Ƀ0.00084216 | - | -2.09% | -2.39% |
30g -18.15%
60g 7.09%
90g 6.94%
|
Open Ƀ0.00082961
Min. Ƀ0.00082711
Mass. Ƀ0.0008554
|
Ƀ101.00 121.09K OKB | Ƀ50.53K |
|
|
| 42 |
Render
42
RNDR
|
Ƀ0.00013028 | -0.83% | -7.5% | 7.9% |
30g -26.44%
60g 11.16%
90g 123.67%
|
Open Ƀ0.00013528
Min. Ƀ0.00012985
Mass. Ƀ0.0001403
|
Ƀ3.12K 23.98M RNDR | Ƀ50.09K |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
Ƀ0.04796213 | 0.21% | -3.38% | 1.28% |
30g -15.45%
60g 1.14%
90g 4.11%
|
Open Ƀ0.04865598
Min. Ƀ0.0468656
Mass. Ƀ0.0486714
|
Ƀ9.78K 203.92K EZETH | Ƀ50.16K |
|
|
| 44 |
Immutable X
44
IMX
|
Ƀ0.00003393 | -0.82% | -7.26% | 13.91% |
30g -30.5%
60g -28.34%
90g 18.82%
|
Open Ƀ0.00003539
Min. Ƀ0.00003392
Mass. Ƀ0.00003645
|
Ƀ847.00 24.96M IMX | Ƀ49.44K |
|
|
| 45 |
PlatinCoin
45
PLTC
|
Ƀ0.00978034 | 4.37% | 2316.95% | 1592% |
30g 339067.15%
60g 1439960.13%
90g 1793478.15%
|
Open Ƀ0.00038787
Min. Ƀ0.00038227
Mass. Ƀ0.01021543
|
Ƀ10.00 1.11K PLTC | Ƀ48.91K |
|
|
| 46 |
Pepe
46
PEPE
|
- | -1.99% | -12.04% | 42.92% |
30g -13.76%
60g 432.86%
90g 580.96%
|
Open -
Min. -
Mass. -
|
Ƀ18.71K 169.19T PEPE | Ƀ46.52K |
|
|
| 47 |
bittensor
47
TAO
|
Ƀ0.00697927 | -1.11% | -9.17% | -2.21% |
30g -28.87%
60g -22.54%
90g 37.73%
|
Open Ƀ0.00753053
Min. Ƀ0.00697554
Mass. Ƀ0.00758624
|
Ƀ740.00 106.09K TAO | Ƀ46.39K |
|
|
| 48 |
Arbitrum
48
ARB
|
Ƀ0.00001710 | -0.79% | -7.12% | -1.48% |
30g -36.79%
60g -41.25%
90g -37.3%
|
Open Ƀ0.00001772
Min. Ƀ0.00001706
Mass. Ƀ0.000018
|
Ƀ5.10K 297.96M ARB | Ƀ45.40K |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
Ƀ0.05081235 | -0.15% | -2.8% | 3.98% |
30g -12.7%
60g 4.87%
90g 42.29%
|
Open Ƀ0.0501398
Min. Ƀ0.0501398
Mass. Ƀ0.05086877
|
Ƀ74.00 1.46K WBETH | Ƀ45.55K |
|
|
| 50 |
dogwifhat
50
WIF
|
Ƀ0.00004499 | -2.13% | -10.4% | 16.95% |
30g 5.99%
60g 790.65%
90g 669.55%
|
Open Ƀ0.00004468
Min. Ƀ0.00004468
Mass. Ƀ0.00005326
|
Ƀ13.41K 298.16M WIF | Ƀ44.94K |
|
26.814 Valute monitorate - Pagina 1 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.