Cap Mercato $2.33T
0.57%
Volume 24o $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
Monete
28.816
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,991.71 | 0.05% | - | 4.21% |
30g
3.86%
60g
-6.86%
90g
-2.15%
|
Open $63,005.51
Min. $62,388.29
Mass. $64,059.09
|
$34.31B 544.72K BTC | $1.24T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,541.75 | -0.43% | 3.62% | 4.58% |
30g
-2.9%
60g
-27.11%
90g
-27.48%
|
Open $2,467.84
Min. $2,441.00
Mass. $2,583.18
|
$19.50B 7.67M ETH | $305.89B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.07% |
30g
-0.03%
60g
-
90g
0.05%
|
Open $1.0001
Min. $0.9998
Mass. $1.0005
|
$62.33B 62.33B USDT | $119.17B |
|
||
| 4 |
Binance Coin
4
BNB
|
$568.90 | -0.15% | 0.99% | 2.1% |
30g
0.61%
60g
-3.96%
90g
-3.52%
|
Open $565.47
Min. $560.08
Mass. $576.37
|
$1.78B 3.13M BNB | $83.02B |
|
||
| 5 |
Solana
5
SOL
|
$145.69 | -0.46% | 2.62% | 4.63% |
30g
2.15%
60g
-18.63%
90g
8.31%
|
Open $142.46
Min. $141.38
Mass. $151.68
|
$3.21B 22.03M SOL | $68.25B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | -0.02% |
30g
-
60g
0.02%
90g
-
|
Open $0.9999
Min. $0.9997
Mass. $1.0003
|
$6.02B 6.02B USDC | $35.81B |
|
||
| 7 |
Ripple
7
XRP
|
$0.582920 | 0.17% | 0.21% | 1.23% |
30g
-2.65%
60g
-4.34%
90g
19.55%
|
Open $0.587463
Min. $0.577059
Mass. $0.592015
|
$1.15B 1.97B XRP | $32.90B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,538.68 | -0.62% | 3.49% | 4.58% |
30g
-3.15%
60g
-26.92%
90g
-27.59%
|
Open $2,468.56
Min. $2,445.88
Mass. $2,560.64
|
$33.45M 13.18K STETH | $24.75B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104665 | -0.09% | 0.23% | -2.48% |
30g
-0.78%
60g
-24.15%
90g
-15.81%
|
Open $0.105234
Min. $0.103775
Mass. $0.107257
|
$593.96M 5.67B DOGE | $15.29B |
|
||
| 10 |
TonCoin
10
TON
|
$5.50 | -0.69% | -2.75% | -4.93% |
30g
-16.06%
60g
-21.26%
90g
-26.33%
|
Open $5.680
Min. $5.482
Mass. $5.798
|
$276.79M 50.31M TON | $13.93B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.151998 | -0.16% | - | 2.54% |
30g
-0.54%
60g
14.44%
90g
26.99%
|
Open $0.151408
Min. $0.151408
Mass. $0.152685
|
$21.74M 143.02M WTRX | $13.29B |
|
||
| 12 |
TRON
12
TRX
|
$0.151900 | -0.05% | -0.02% | 2.55% |
30g
0.11%
60g
14.4%
90g
26.64%
|
Open $0.151272
Min. $0.151261
Mass. $0.152773
|
$272.85M 1.80B TRX | $13.17B |
|
||
| 13 |
Cardano
13
ADA
|
$0.351966 | -0.24% | 0.01% | -2.27% |
30g
-5.07%
60g
-17.87%
90g
-8.56%
|
Open $0.351005
Min. $0.3497
Mass. $0.360632
|
$239.28M 679.85M ADA | $12.66B |
|
||
| 14 |
Avalanche
14
AVAX
|
$27.30 | -0.62% | 1.66% | 9.27% |
30g
17.1%
60g
-15.34%
90g
5.87%
|
Open $26.59
Min. $26.50
Mass. $28.62
|
$509.11M 18.65M AVAX | $11.08B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,001.22 | -0.29% | 3.87% | 4.82% |
30g
-2.85%
60g
-26.34%
90g
-26.75%
|
Open $2,909.23
Min. $2,889.31
Mass. $3,010.01
|
$13.93M 4.64K WSTETH | $10.92B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$62,850.56 | -0.26% | 0.09% | 4.07% |
30g
3.35%
60g
-6.76%
90g
-2.41%
|
Open $62,891.49
Min. $62,637.84
Mass. $63,881.94
|
$167.91M 2.67K WBTC | $9.63B |
|
||
| 17 |
WETH
17
WETH
|
$2,546.70 | -0.45% | 3.73% | 4.77% |
30g
-3.08%
60g
-26.76%
90g
-27.33%
|
Open $2,469.94
Min. $2,454.04
Mass. $2,558.30
|
$673.34M 264.40K WETH | $8.60B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | -0.72% | 1.24% | 1.59% |
30g
1.43%
60g
-19.58%
90g
-21.76%
|
Open $0.00001411
Min. $0.00001391
Mass. $0.00001448
|
$194.72M 13.70T SHIB | $8.38B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.32 | -0.64% | 0.9% | -0.94% |
30g
0.74%
60g
-19.7%
90g
-16.69%
|
Open $11.22
Min. $11.13
Mass. $11.72
|
$262.28M 23.17M LINK | $7.09B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$333.03 | -0.37% | -1.68% | -0.83% |
30g
-3.87%
60g
-14.33%
90g
-15.3%
|
Open $340.45
Min. $331.69
Mass. $344.91
|
$217.20M 652.20K BCH | $6.58B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.32 | -0.75% | 1.77% | -2.36% |
30g
-6.97%
60g
-29.67%
90g
-24.86%
|
Open $4.2535
Min. $4.1982
Mass. $4.3957
|
$135.53M 31.34M DOT | $6.47B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.86 | -0.67% | 1.99% | 2.21% |
30g
-0.69%
60g
1.27%
90g
1.85%
|
Open $5.798
Min. $5.669
Mass. $5.919
|
$1.97M 336.30K LEO | $5.43B |
|
||
| 23 |
Dai
23
DAI
|
$1.0001 | - | - | 0.01% |
30g
0.01%
60g
0.02%
90g
-
|
Open $1.0000
Min. $0.9999
Mass. $1.0004
|
$94.21M 94.21M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.34 | -0.51% | 0.63% | 2.25% |
30g
2.7%
60g
-28.5%
90g
-19.04%
|
Open $4.3799
Min. $4.2647
Mass. $4.4983
|
$325.32M 74.94M NEAR | $4.91B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.08 | -0.28% | -0.37% | -0.8% |
30g
2.55%
60g
-10.08%
90g
-12.82%
|
Open $65.54
Min. $64.43
Mass. $66.38
|
$283.90M 4.36M LTC | $4.88B |
|
||
| 26 |
ether fi
26
EETH
|
$2,540.21 | -0.67% | 3.96% | 4.81% |
30g
-3.16%
60g
-26.9%
90g
-27.38%
|
Open $2,460.04
Min. $2,443.29
Mass. $2,557.41
|
$70.44K 27.00 EETH | $4.47B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,670.15 | 0.08% | 3.14% | 4.6% |
30g
-2.97%
60g
-26.28%
90g
-26.75%
|
Open $2,592.07
Min. $2,579.15
Mass. $2,673.06
|
$4.36M 1.63K weETH | $4.22B |
|
||
| 28 |
Kaspa
28
KAS
|
$0.168822 | -0.03% | -0.87% | -2.02% |
30g
6.75%
60g
-4.32%
90g
6.42%
|
Open $0.173611
Min. $0.167287
Mass. $0.173611
|
$50.27M 297.79M KAS | $4.18B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$62,890.63 | -0.31% | -0.1% | 3.99% |
30g
3.29%
60g
-6.69%
90g
-2.38%
|
Open $63,021.81
Min. $62,588.71
Mass. $63,944.74
|
$23.21M 368.00 BTCB | $4.10B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.80 | -0.87% | 1.08% | -0.81% |
30g
-2.58%
60g
-14.34%
90g
-31.33%
|
Open $6.814
Min. $6.692
Mass. $6.959
|
$113.26M 16.65M UNI | $4.08B |
|
||
| 31 | $1.60 | -0.78% | 7.66% | 17.72% |
30g
66.51%
60g
15.22%
90g
8.85%
|
Open $1.4951
Min. $1.4742
Mass. $1.6444
|
$339.59M 212.59M FET | $4.03B |
|
|||
| 32 |
Sui
32
SUI
|
$1.4735 | -1.06% | 3.06% | 42.48% |
30g
71.66%
60g
74.59%
90g
63.67%
|
Open $1.3838
Min. $1.3544
Mass. $1.5702
|
$944.85M 641.23M SUI | $3.95B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.35 | -1.54% | 4.1% | -2.59% |
30g
9.07%
60g
-18.03%
90g
0.85%
|
Open $8.103
Min. $7.939
Mass. $8.675
|
$97.08M 11.63M ICP | $3.93B |
|
||
| 34 |
Aptos
34
APT
|
$7.24 | -2.72% | 7.66% | 14.68% |
30g
14.78%
60g
-0.46%
90g
4.13%
|
Open $6.828
Min. $6.715
Mass. $7.516
|
$214.15M 29.56M APT | $3.62B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,665.17 | -0.78% | 3.77% | 4.49% |
30g
-2.83%
60g
-26.54%
90g
-26.99%
|
Open $2,594.42
Min. $2,566.25
Mass. $2,700.61
|
$5.91M 2.22K WBETH | $3.53B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000811 | -0.65% | 3.41% | 2.85% |
30g
3.4%
60g
-33.77%
90g
-30.89%
|
Open $0.000007973
Min. $0.000007732
Mass. $0.000008473
|
$780.41M 96.18T PEPE | $3.41B |
|
||
| 37 |
Monero
37
XMR
|
$175.54 | 0.38% | -0.77% | 2.95% |
30g
9.13%
60g
8.88%
90g
4.82%
|
Open $174.86
Min. $174.52
Mass. $178.60
|
$57.81M 329.30K XMR | $3.24B |
|
||
| 38 |
bittensor
38
TAO
|
$410.00 | 0.03% | 7.57% | 27.51% |
30g
39.34%
60g
23.23%
90g
44.27%
|
Open $373.90
Min. $369.58
Mass. $430.35
|
$177.47M 432.85K TAO | $3.03B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9998 | -0.03% | 0.01% | -0.08% |
30g
-0.09%
60g
-
90g
-
|
Open $0.9992
Min. $0.9987
Mass. $1.0008
|
$6.19B 6.19B FDUSD | $2.94B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.398933 | -0.48% | 0.65% | -4.36% |
30g
-25.12%
60g
-25.97%
90g
-30.13%
|
Open $0.398463
Min. $0.394171
Mass. $0.40951
|
$63.42M 158.96M POL | $2.90B |
|
||
| 41 |
Stellar
41
XLM
|
$0.096133 | -0.35% | 0.28% | -0.05% |
30g
-1.7%
60g
-7.94%
90g
4.87%
|
Open $0.095988
Min. $0.095313
Mass. $0.097076
|
$49.76M 517.58M XLM | $2.85B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.94 | -0.28% | 1.33% | 0.74% |
30g
-2.46%
60g
-23.43%
90g
-19.06%
|
Open $18.81
Min. $18.60
Mass. $19.23
|
$133.78M 7.06M ETC | $2.82B |
|
||
| 43 |
Render
43
RENDER
|
$5.30 | -0.36% | 3.92% | 0.04% |
30g
11.45%
60g
-22.15%
90g
-28.36%
|
Open $5.133
Min. $5.054
Mass. $5.441
|
$289.39M 54.59M RENDER | $2.74B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | -0.21% | 1.76% | 7.61% |
30g
9.33%
60g
-5.09%
90g
4.63%
|
Open $1.6936
Min. $1.6690
Mass. $1.8055
|
$98.22M 56.00M STX | $2.61B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9989 | - | -0.01% | -0.05% |
30g
-0.01%
60g
-0.09%
90g
-0.17%
|
Open $0.999
Min. $0.9987
Mass. $0.9992
|
$62.79M 62.86M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.56 | -0.47% | 3.21% | 17.98% |
30g
27.8%
60g
-0.8%
90g
-0.21%
|
Open $1.5113
Min. $1.4847
Mass. $1.6226
|
$57.18M 36.76M IMX | $2.50B |
|
||
| 47 |
Okex
47
OKB
|
$39.60 | 0.06% | -0.93% | -0.7% |
30g
4.96%
60g
-4.79%
90g
-6.02%
|
Open $40.37
Min. $38.89
Mass. $40.95
|
$3.94M 99.47K OKB | $2.38B |
|
||
| 48 |
Aave
48
AAVE
|
$151.82 | -0.46% | 1.8% | 6.29% |
30g
10.57%
60g
59.59%
90g
85.5%
|
Open $149.75
Min. $148.00
Mass. $157.14
|
$183.10M 1.21M AAVE | $2.27B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084209 | -0.18% | 1.83% | 1.45% |
30g
-3.41%
60g
-9.96%
90g
-9.84%
|
Open $0.082591
Min. $0.082188
Mass. $0.084998
|
$7.40M 87.82M CRO | $2.24B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.75 | -0.49% | 1.66% | 0.3% |
30g
-1.75%
60g
-17.8%
90g
-15.68%
|
Open $3.6972
Min. $3.6605
Mass. $3.8370
|
$105.81M 28.23M FIL | $2.20B |
|
28.816 Valute monitorate - Pagina
1 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.