Cap Mercato ₦3,470.70T
2.45%
Volume 24o ₦180.41T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
NGN - ₦
BTC
₦
24o $₦
24o %
Open₦
Min.₦
Mass.₦
ETH
₦
24o $₦
24o %
Open₦
Min.₦
Mass.₦
XRP
₦
24o $₦
24o %
Open₦
Min.₦
Mass.₦
SOL
₦
24o $₦
24o %
Open₦
Min.₦
Mass.₦
LTC
₦
24o $₦
24o %
Open₦
Min.₦
Mass.₦
BNB
₦
24o $₦
24o %
Open₦
Min.₦
Mass.₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₦89,024,587.56 | -0.3% | 2% | 5.61% |
30g -8.77%
60g -8.12%
90g 33.06%
|
Open ₦86,884,498.08
Min. ₦86,265,555.21
Mass. ₦89,909,714.72
|
₦36.04T 404.75K BTC | ₦1,753.45T |
|
|
| 2 |
Ethereum
2
ETH
|
₦4,294,610.86 | -0.12% | 1.19% | 0.93% |
30g -13.29%
60g -21.18%
90g 21.63%
|
Open ₦4,202,610.27
Min. ₦4,196,549.39
Mass. ₦4,338,006.95
|
₦15.48T 3.60M ETH | ₦515.81T |
|
|
| 3 |
Tether
3
USDT
|
₦1,419.51 | 0.01% | 0.03% | -0.01% |
30g 0.02%
60g -0.07%
90g -0.04%
|
Open ₦1,419.44
Min. ₦1,418.54
Mass. ₦1,420.39
|
₦65.61T 46.22B USDT | ₦157.50T |
|
|
| 4 |
Binance Coin
4
BNB
|
₦844,708.29 | -0.02% | 1.25% | 5.69% |
30g 2.63%
60g 14.41%
90g 84.19%
|
Open ₦833,698.84
Min. ₦831,497.64
Mass. ₦854,689.42
|
₦2.65T 3.13M BNB | ₦124.67T |
|
|
| 5 |
Solana
5
SOL
|
₦215,439.92 | -0.5% | 5.5% | 9% |
30g -11.45%
60g 7.95%
90g 41.06%
|
Open ₦200,105.22
Min. ₦199,989.76
Mass. ₦217,135.72
|
₦3.19T 14.80M SOL | ₦96.57T |
|
|
| 6 |
USD Coin
6
USDC
|
₦1,419.75 | 0.01% | 0.01% | - |
30g 0.01%
60g 0.01%
90g 0.01%
|
Open ₦1,419.69
Min. ₦1,419.21
Mass. ₦1,420.36
|
₦7.25T 5.11B USDC | ₦46.99T |
|
|
| 7 |
Ripple
7
XRP
|
₦734.39 | -0.45% | -0.62% | -0.41% |
30g -15.09%
60g -13.84%
90g -1.22%
|
Open ₦733.23
Min. ₦724.71
Mass. ₦742.79
|
₦1.38T 1.88B XRP | ₦40.66T |
|
|
| 8 |
Lido stETH
8
STETH
|
₦4,291,649.88 | -0.2% | 1.09% | 0.85% |
30g -13.46%
60g -21.03%
90g 21.57%
|
Open ₦4,205,399.21
Min. ₦4,205,399.21
Mass. ₦4,316,626.20
|
₦75.10B 17.50K STETH | ₦40.17T |
|
|
| 9 |
TonCoin
9
TON
|
₦8,997.16 | -1.36% | 7.07% | 21.76% |
30g -6.11%
60g 129.38%
90g 204.21%
|
Open ₦8,130.85
Min. ₦8,130.85
Mass. ₦9,170.57
|
₦641.37B 71.29M TON | ₦31.25T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₦213.29 | -0.63% | 2.88% | 12.61% |
30g -20.06%
60g -9.19%
90g 84.42%
|
Open ₦202.24
Min. ₦201.99
Mass. ₦218.51
|
₦1.56T 7.31B DOGE | ₦30.76T |
|
|
| 11 |
Cardano
11
ADA
|
₦655.42 | -0.07% | - | 0.43% |
30g -21.58%
60g -34.71%
90g -15.03%
|
Open ₦645.40
Min. ₦636.77
Mass. ₦658.26
|
₦433.89B 662.01M ADA | ₦23.37T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₦0.033010 | -0.55% | 2.24% | 1.02% |
30g -15.01%
60g -26.4%
90g 147.15%
|
Open ₦0.031787
Min. ₦0.031773
Mass. ₦0.033641
|
₦537.85B 16.29T SHIB | ₦19.45T |
|
|
| 13 |
Avalanche
13
AVAX
|
₦49,698.62 | -0.28% | 1.87% | 3.07% |
30g -24.87%
60g -15.12%
90g -9.58%
|
Open ₦47,896.67
Min. ₦47,896.67
Mass. ₦50,094.78
|
₦448.00B 9.01M AVAX | ₦18.93T |
|
|
| 14 |
WETH
14
WETH
|
₦4,297,284.70 | -0.12% | 1.48% | 1.18% |
30g -13.57%
60g -21.35%
90g 21.54%
|
Open ₦4,213,049.10
Min. ₦4,212,259.31
Mass. ₦4,309,628.45
|
₦1.54T 358.45K WETH | ₦16.19T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
₦179.43 | 0.02% | 2.81% | 3.05% |
30g 4.47%
60g -5.31%
90g 2.02%
|
Open ₦174.65
Min. ₦174.51
Mass. ₦180.01
|
₦1.63B 9.06M WTRX | ₦15.70T |
|
|
| 16 |
TRON
16
TRX
|
₦178.79 | -0.18% | 2.15% | 2.72% |
30g 3.8%
60g -5.94%
90g 1.7%
|
Open ₦174.14
Min. ₦174.14
Mass. ₦180.23
|
₦540.67B 3.02B TRX | ₦15.64T |
|
|
| 17 |
Polkadot
17
DOT
|
₦9,963.17 | -0.25% | -0.29% | -3.53% |
30g -18.4%
60g -31.05%
90g -2.38%
|
Open ₦9,885.90
Min. ₦9,643.40
Mass. ₦10,056.23
|
₦235.98B 23.69M DOT | ₦14.33T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₦89,117,860.39 | -0.28% | 2.23% | 5.88% |
30g -8.99%
60g -7.92%
90g 33.26%
|
Open ₦87,236,820.73
Min. ₦86,360,978.20
Mass. ₦89,490,914.16
|
₦258.83B 2.90K WBTC | ₦13.86T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₦639,929.27 | -0.57% | -0.43% | 4.35% |
30g -31.84%
60g 9.01%
90g 80.55%
|
Open ₦634,393.13
Min. ₦629,569.04
Mass. ₦648,060.42
|
₦376.62B 588.54K BCH | ₦12.61T |
|
|
| 20 |
ChainLink
20
LINK
|
₦20,163.23 | -0.16% | 1.06% | 4.12% |
30g -18.09%
60g -34.73%
90g -22.46%
|
Open ₦19,562.10
Min. ₦19,562.10
Mass. ₦20,369.12
|
₦382.81B 18.99M LINK | ₦11.84T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₦10,586.77 | -1.13% | 6.66% | 21.14% |
30g 4.34%
60g 27.1%
90g 149.26%
|
Open ₦9,676.45
Min. ₦9,663.68
Mass. ₦10,721.86
|
₦679.05B 64.14M NEAR | ₦11.33T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₦983.29 | -0.15% | 0.67% | -4.51% |
30g -22.31%
60g -42.16%
90g -18.99%
|
Open ₦964.40
Min. ₦955.99
Mass. ₦990.43
|
₦268.79B 273.36M MATIC | ₦9.74T |
|
|
| 23 |
Litecoin
23
LTC
|
₦118,282.46 | 0.42% | 1.57% | 3.42% |
30g -14.41%
60g -3.2%
90g 17.7%
|
Open ₦114,862.31
Min. ₦114,669.46
Mass. ₦118,299.54
|
₦421.42B 3.56M LTC | ₦8.81T |
|
|
| 24 |
Internet Computer
24
ICP
|
₦17,304.47 | 0.39% | 1.29% | -8.86% |
30g -24.08%
60g -12.48%
90g -4.17%
|
Open ₦17,096.48
Min. ₦16,759.92
Mass. ₦17,499.75
|
₦164.68B 9.52M ICP | ₦8.02T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₦8,298.91 | -0.06% | -1.45% | -1.72% |
30g 0.23%
60g 3.03%
90g 43.15%
|
Open ₦8,404.02
Min. ₦8,197.63
Mass. ₦8,480.48
|
₦3.01B 363.01K LEO | ₦7.69T |
|
|
| 26 |
Dai
26
DAI
|
₦1,419.65 | - | 0.02% | -0.01% |
30g -
60g 0.03%
90g -0.02%
|
Open ₦1,419.37
Min. ₦1,419.08
Mass. ₦1,419.87
|
₦884.35B 622.94M DAI | ₦7.59T |
|
|
| 27 |
Uniswap
27
UNI
|
₦10,600.13 | -0.23% | 1.4% | 4.58% |
30g -32.69%
60g -46.92%
90g 12.31%
|
Open ₦10,344.37
Min. ₦10,200.39
Mass. ₦10,697.01
|
₦130.00B 12.26M UNI | ₦6.35T |
|
|
| 28 |
Render
28
RNDR
|
₦15,479.71 | -0.01% | 6.38% | 39.43% |
30g 16.33%
60g -3.94%
90g 130.12%
|
Open ₦13,943.88
Min. ₦13,943.88
Mass. ₦16,018.51
|
₦832.54B 53.78M RNDR | ₦6.02T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₦39,024.56 | -0.32% | 1.38% | 6.3% |
30g -15.95%
60g -21.66%
90g 5.29%
|
Open ₦38,058.29
Min. ₦38,058.29
Mass. ₦39,436.04
|
₦274.13B 7.02M ETC | ₦5.74T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
₦157.58 | -0.08% | 3.58% | 10.36% |
30g 7.03%
60g -9.21%
90g 40.74%
|
Open ₦151.01
Min. ₦149.99
Mass. ₦159.40
|
- - | ₦5.63T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₦156.28 | -0.4% | 2.35% | 9.19% |
30g 6.58%
60g -10.88%
90g 39.36%
|
Open ₦149.79
Min. ₦149.41
Mass. ₦158.20
|
₦127.61B 816.56M HBAR | ₦5.59T |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₦1,420.71 | 0.16% | 0.08% | 0.07% |
30g 0.11%
60g 0.02%
90g -0.4%
|
Open ₦1,420.36
Min. ₦1,417.84
Mass. ₦1,421.58
|
₦9.42T 6.63B FDUSD | ₦5.42T |
|
|
| 33 |
Aptos
33
APT
|
₦12,458.14 | -0.32% | 1.99% | -2.01% |
30g -30.67%
60g -30.15%
90g -3.08%
|
Open ₦12,114.10
Min. ₦11,934.96
Mass. ₦12,621.48
|
₦149.67B 12.01M APT | ₦5.34T |
|
|
| 34 |
Cosmos
34
ATOM
|
₦12,920.79 | -0.38% | -0.75% | 4.54% |
30g -15.81%
60g -30.26%
90g -9.1%
|
Open ₦12,880.01
Min. ₦12,619.69
Mass. ₦13,181.08
|
₦182.12B 14.10M ATOM | ₦5.05T |
|
|
| 35 |
Pepe
35
PEPE
|
₦0.011974 | -0.57% | 4.1% | 9.3% |
30g 20%
60g 2.28%
90g 726.79%
|
Open ₦0.010877
Min. ₦0.010877
Mass. ₦0.012371
|
₦1.27T 105.90T PEPE | ₦5.04T |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
₦89,244,846.35 | -0.12% | 2.39% | 6.21% |
30g -8.86%
60g -7.73%
90g 33.3%
|
Open ₦87,257,715.98
Min. ₦86,396,342.44
Mass. ₦89,664,964.15
|
₦31.68B 354.00 BTCB | ₦4.84T |
|
|
| 37 |
Mantle
37
MNT
|
₦1,473.57 | -0.09% | 2.11% | 4.05% |
30g -22.01%
60g 1.12%
90g 59.7%
|
Open ₦1,425.42
Min. ₦1,424.22
Mass. ₦1,477.20
|
₦88.76B 60.23M MNT | ₦4.81T |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
₦180.09 | -0.42% | 1.08% | -1.42% |
30g -11.38%
60g -20.79%
90g 44.46%
|
Open ₦178.05
Min. ₦173.93
Mass. ₦181.47
|
₦13.59B 75.49M CRO | ₦4.79T |
|
|
| 39 |
Filecoin
39
FIL
|
₦8,353.60 | -0.44% | 2.51% | -1.03% |
30g -31.31%
60g -43.65%
90g 8.68%
|
Open ₦8,059.65
Min. ₦8,059.65
Mass. ₦8,415.02
|
₦169.75B 20.32M FIL | ₦4.59T |
|
|
| 40 |
Immutable X
40
IMX
|
₦3,137.77 | 1.46% | 7.82% | -1.32% |
30g -16.33%
60g -34.3%
90g -11.52%
|
Open ₦2,912.61
Min. ₦2,856.78
Mass. ₦3,146.06
|
₦54.88B 17.49M IMX | ₦4.57T |
|
|
| 41 |
Wrapped eETH
41
weETH
|
₦4,456,448.08 | -0.21% | 1.59% | 1.28% |
30g -13.28%
60g -21.16%
90g 22.42%
|
Open ₦4,379,218.66
Min. ₦4,357,251.86
Mass. ₦4,483,551.95
|
₦27.19B 6.10K weETH | ₦4.54T |
|
|
| 42 |
Stellar
42
XLM
|
₦153.60 | -0.11% | 0.8% | -2.24% |
30g -17.59%
60g -21.48%
90g -3.32%
|
Open ₦152.15
Min. ₦150.62
Mass. ₦154.15
|
₦71.99B 468.68M XLM | ₦4.44T |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₦4,220,474.58 | -0.04% | 1.21% | 1.13% |
30g -15.75%
60g -23.71%
90g 0.58%
|
Open ₦4,142,121.09
Min. ₦4,129,957.52
Mass. ₦4,239,697.28
|
₦33.42B 7.92K EZETH | ₦4.44T |
|
|
| 44 |
dogwifhat
44
WIF
|
₦4,379.81 | -0.64% | 8.67% | 10.45% |
30g -13.63%
60g 46.48%
90g 1006.73%
|
Open ₦3,913.48
Min. ₦3,891.76
Mass. ₦4,512.12
|
₦606.90B 138.57M WIF | ₦4.38T |
|
|
| 45 |
Okex
45
OKB
|
₦71,627.19 | -0.1% | 0.69% | 2.78% |
30g -11.02%
60g -22.22%
90g 2.07%
|
Open ₦70,925.03
Min. ₦70,850.78
Mass. ₦71,914.76
|
₦5.24B 73.18K OKB | ₦4.30T |
|
|
| 46 |
Stacks
46
STX
|
₦2,939.62 | -0.6% | -0.69% | -1.53% |
30g -34.8%
60g -29.47%
90g 16.19%
|
Open ₦2,914.79
Min. ₦2,824.69
Mass. ₦3,020.52
|
₦160.30B 54.53M STX | ₦4.29T |
|
|
| 47 |
Kaspa
47
KAS
|
₦178.29 | 0.6% | 2.47% | 17.29% |
30g -8.76%
60g -14.49%
90g -7.42%
|
Open ₦168.22
Min. ₦167.35
Mass. ₦178.38
|
₦93.47B 524.23M KAS | ₦4.21T |
|
|
| 48 |
The Graph
48
GRT
|
₦425.80 | 1.54% | 13.34% | 17.47% |
30g -9.61%
60g -30.24%
90g 77.7%
|
Open ₦371.85
Min. ₦370.79
Mass. ₦425.95
|
₦175.91B 413.13M GRT | ₦4.04T |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
₦4,449,596.70 | -0.34% | 0.96% | 0.78% |
30g -13.27%
60g -20.78%
90g 22.52%
|
Open ₦4,359,424.52
Min. ₦4,359,424.52
Mass. ₦4,476,054.40
|
₦2.62B 588.00 WBETH | ₦3.99T |
|
|
| 50 |
Optimism
50
OP
|
₦3,748.10 | -0.67% | 1.68% | -10.47% |
30g -12.85%
60g -42.19%
90g -22.82%
|
Open ₦3,658.75
Min. ₦3,622.94
Mass. ₦3,785.75
|
₦227.51B 60.70M OP | ₦3.92T |
|
27.051 Valute monitorate - Pagina 1 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.