Cap Mercato NZ$4.18T
-0%
Volume 24o NZ$189.35B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Brett
201
BRETT
|
NZ$0.072206 | -0.54% | -3.67% | -38.39% |
30g -13.07%
60g 10.89%
90g 10.89%
|
Open NZ$0.066052
Min. NZ$0.043543
Mass. NZ$0.074962
|
NZ$163.68M 2.27B BRETT | NZ$617.71M |
|
|
| 202 |
GuildFi
202
GF
|
NZ$0.666913 | - | -0.12% | 1.21% |
30g -27.53%
60g 10.98%
90g 141.12%
|
Open NZ$0.670894
Min. NZ$0.592172
Mass. NZ$0.670894
|
NZ$641.04K 961.21K GF | NZ$611.34M |
|
|
| 203 |
BinaryX
203
BNX
|
NZ$1.69 | -0.48% | 1.26% | 37.85% |
30g 72.78%
60g 211.31%
90g 248.54%
|
Open NZ$1.7112
Min. NZ$1.6331
Mass. NZ$1.7294
|
NZ$52.46M 31.11M BNX | NZ$610.64M |
|
|
| 204 |
Metis
204
METIS
|
NZ$107.92 | 1.18% | 3.3% | -4.76% |
30g -36.95%
60g -41.67%
90g -23.36%
|
Open NZ$105.10
Min. NZ$102.06
Mass. NZ$109.71
|
NZ$17.38M 161.01K METIS | NZ$608.04M |
|
|
| 205 |
Frax Share
205
FXS
|
NZ$7.69 | 0.76% | 2.8% | -12.83% |
30g -40.59%
60g -51.82%
90g -53.86%
|
Open NZ$7.537
Min. NZ$7.298
Mass. NZ$7.708
|
NZ$26.57M 3.45M FXS | NZ$608.29M |
|
|
| 206 |
SafePal
206
SFP
|
NZ$1.3096 | 0.27% | -5.11% | -7.03% |
30g -0.46%
60g -2.64%
90g 13.52%
|
Open NZ$1.3858
Min. NZ$1.3060
Mass. NZ$1.3981
|
NZ$10.19M 7.78M SFP | NZ$605.68M |
|
|
| 207 |
Venom
207
VENOM
|
NZ$0.609537 | 0.41% | -4.62% | -19.1% |
30g -47.45%
60g -29.2%
90g -29.2%
|
Open NZ$0.657308
Min. NZ$0.602437
Mass. NZ$0.657308
|
NZ$12.93M 21.22M VENOM | NZ$602.78M |
|
|
| 208 |
Aragon
208
ANT
|
NZ$13.91 | 0.25% | 3.99% | -1.53% |
30g -8.64%
60g 0.51%
90g 44.27%
|
Open NZ$13.40
Min. NZ$13.12
Mass. NZ$14.01
|
NZ$8.44M 606.93K ANT | NZ$600.43M |
|
|
| 209 |
Loopring
209
LRC
|
NZ$0.438244 | 0.7% | 1.41% | -4.87% |
30g -33.9%
60g -8.53%
90g 10.31%
|
Open NZ$0.43716
Min. NZ$0.418228
Mass. NZ$0.439723
|
NZ$19.38M 44.23M LRC | NZ$598.99M |
|
|
| 210 |
ETHLend / Aave
210
LEND
|
NZ$1.60 | -0.01% | - | - |
30g -
60g -
90g -
|
Open NZ$0.865995
Min. NZ$0.865221
Mass. NZ$0.865995
|
NZ$95.00 - | NZ$597.72M |
|
|
| 211 |
BICONOMY
211
BICO
|
NZ$0.825944 | 1.23% | 1.23% | -10.37% |
30g -23.19%
60g 24.67%
90g 43.66%
|
Open NZ$0.825165
Min. NZ$0.790171
Mass. NZ$0.8261
|
NZ$14.21M 17.20M BICO | NZ$596.96M |
|
|
| 212 |
Polymesh
212
POLYX
|
NZ$0.701944 | 0.31% | 4.28% | -11.41% |
30g -29.21%
60g 112.85%
90g 163.83%
|
Open NZ$0.680235
Min. NZ$0.64451
Mass. NZ$0.726517
|
NZ$137.35M 195.67M POLYX | NZ$592.94M |
|
|
| 213 |
Dash
213
DASH
|
NZ$49.90 | 0.52% | -2.01% | -5.74% |
30g -22.61%
60g -7.56%
90g 7.31%
|
Open NZ$51.35
Min. NZ$48.75
Mass. NZ$51.42
|
NZ$69.03M 1.38M DASH | NZ$587.48M |
|
|
| 214 |
Threshold
214
T
|
NZ$0.060258 | -0.52% | 4.65% | -2.08% |
30g -31.57%
60g 12.81%
90g 35.9%
|
Open NZ$0.058392
Min. NZ$0.05591
Mass. NZ$0.062773
|
NZ$121.16M 2.01B T | NZ$581.35M |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
NZ$1.1641 | -0.28% | -2.7% | -3.76% |
30g -31.41%
60g -15.87%
90g -1.01%
|
Open NZ$1.2012
Min. NZ$1.1493
Mass. NZ$1.2035
|
- - | NZ$579.35M |
|
|
| 216 |
NEM
216
XEM
|
NZ$0.063904 | 0.26% | 1.34% | -5.37% |
30g -27.73%
60g -4.56%
90g 1.8%
|
Open NZ$0.063761
Min. NZ$0.060942
Mass. NZ$0.064607
|
NZ$11.65M 182.28M XEM | NZ$575.13M |
|
|
| 217 |
Saga
217
SAGA
|
NZ$6.31 | 1.17% | 3.37% | -18.89% |
30g -35.76%
60g -35.76%
90g -35.76%
|
Open NZ$6.246
Min. NZ$5.792
Mass. NZ$6.481
|
NZ$164.31M 26.05M SAGA | NZ$567.67M |
|
|
| 218 |
Decred
218
DCR
|
NZ$35.50 | 0.87% | 0.89% | -6.58% |
30g -24.61%
60g -3.04%
90g 23.94%
|
Open NZ$35.83
Min. NZ$34.57
Mass. NZ$35.90
|
NZ$3.42M 96.45K DCR | NZ$568.69M |
|
|
| 219 |
Pixels
219
PIXEL
|
NZ$0.733502 | 2.2% | 1.92% | -6.91% |
30g -43.09%
60g -22.02%
90g -14.19%
|
Open NZ$0.725703
Min. NZ$0.68836
Mass. NZ$0.734463
|
NZ$62.90M 85.75M PIXEL | NZ$565.56M |
|
|
| 220 |
Centrifuge
220
CFG
|
NZ$1.1483 | 0.43% | 0.66% | -11.79% |
30g -30.54%
60g 4.99%
90g 38.18%
|
Open NZ$1.1461
Min. NZ$1.1255
Mass. NZ$1.1556
|
NZ$2.14M 1.87M CFG | NZ$564.75M |
|
|
| 221 |
Memecoin
221
MEME
|
NZ$0.046819 | 0.97% | -2.09% | -4% |
30g -27.62%
60g -21.76%
90g 19.97%
|
Open NZ$0.048335
Min. NZ$0.045012
Mass. NZ$0.048499
|
NZ$70.13M 1.50B MEME | NZ$562.63M |
|
|
| 222 |
JUST
222
JST
|
NZ$0.056797 | 0.12% | -0.73% | -0.15% |
30g -15.82%
60g -0.61%
90g 13.22%
|
Open NZ$0.057401
Min. NZ$0.055685
Mass. NZ$0.057544
|
NZ$39.15M 689.30M JST | NZ$562.29M |
|
|
| 223 |
Mask Network
223
MASKN
|
NZ$5.86 | 0.62% | 1.83% | -4.25% |
30g -33.28%
60g -20.9%
90g 3.17%
|
Open NZ$5.814
Min. NZ$5.551
Mass. NZ$5.883
|
NZ$55.48M 9.47M MASKN | NZ$562.79M |
|
|
| 224 |
USDB
224
USDB
|
NZ$1.69 | -0.04% | 0.06% | 0.05% |
30g -0.57%
60g -0.68%
90g -0.68%
|
Open NZ$1.6915
Min. NZ$1.6744
Mass. NZ$1.6926
|
NZ$54.06M 32.03M USDB | NZ$554.04M |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
NZ$1.56 | 0.9% | 1.55% | -3.62% |
30g -30.56%
60g -11.46%
90g 56.16%
|
Open NZ$1.5776
Min. NZ$1.4843
Mass. NZ$1.5832
|
NZ$8.43M 5.39M ZEL | NZ$540.87M |
|
|
| 226 |
Ontology
226
ONT
|
NZ$0.606019 | -0.24% | -6.74% | -2.26% |
30g -3.11%
60g 32.5%
90g 53.94%
|
Open NZ$0.654699
Min. NZ$0.602152
Mass. NZ$0.659469
|
NZ$61.10M 100.82M ONT | NZ$530.42M |
|
|
| 227 |
Yield Guild Games
227
YGG
|
NZ$1.4498 | 1.04% | -1.04% | -9.29% |
30g -27.31%
60g 41.76%
90g 93.39%
|
Open NZ$1.4829
Min. NZ$1.3970
Mass. NZ$1.4851
|
NZ$80.05M 55.21M YGG | NZ$526.71M |
|
|
| 228 |
Reserve Rights
228
RSR
|
NZ$0.010332 | 0.75% | 2.7% | -7.96% |
30g -43.17%
60g 74.55%
90g 167.24%
|
Open NZ$0.010235
Min. NZ$0.00980485
Mass. NZ$0.010489
|
NZ$16.85M 1.63B RSR | NZ$522.79M |
|
|
| 229 |
Chia Network
229
XCH
|
NZ$50.47 | 0.08% | -0.98% | -5.94% |
30g -27.36%
60g -23.94%
90g -2.84%
|
Open NZ$51.14
Min. NZ$49.11
Mass. NZ$51.20
|
NZ$7.96M 157.61K XCH | NZ$519.18M |
|
|
| 230 |
Amp
230
AMP
|
NZ$0.012182 | 0.63% | -1.59% | -6.14% |
30g -31.17%
60g 52.31%
90g 98.01%
|
Open NZ$0.012412
Min. NZ$0.011955
Mass. NZ$0.012681
|
NZ$13.25M 1.09B AMP | NZ$514.43M |
|
|
| 231 |
PayPal USD
231
PYUSD
|
NZ$1.68 | 0.04% | -0.08% | -0.11% |
30g -0.07%
60g -0.05%
90g 0.02%
|
Open NZ$1.6817
Min. NZ$1.6801
Mass. NZ$1.6828
|
NZ$18.72M 11.14M PYUSD | NZ$509.23M |
|
|
| 232 |
PAAL AI
232
PAAL
|
NZ$0.621758 | 1.43% | 13.66% | -8.44% |
30g -41.06%
60g 0.36%
90g 192.57%
|
Open NZ$0.539937
Min. NZ$0.511025
Mass. NZ$0.621757
|
NZ$11.87M 19.09M PAAL | NZ$507.50M |
|
|
| 233 |
ZetaChain
233
ZETA
|
NZ$1.98 | 1.18% | 1.06% | -12.92% |
30g -44.26%
60g -53.6%
90g 114.59%
|
Open NZ$1.9943
Min. NZ$1.8856
Mass. NZ$1.9952
|
NZ$22.69M 11.44M ZETA | NZ$507.39M |
|
|
| 234 |
Venus BTC
234
vBTC
|
NZ$2,355.63 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open NZ$2,355.63
Min. NZ$2,355.63
Mass. NZ$2,355.63
|
- - | NZ$484.87M |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
NZ$0.0000000034 | -0.67% | -4.45% | 5.71% |
30g -22.73%
60g 45.65%
90g 79.01%
|
Open NZ$0.00000000336758
Min. NZ$0.00000000336758
Mass. NZ$0.00000000336758
|
NZ$8.90M 2,642.23T BabyDoge | NZ$478.83M |
|
|
| 236 |
Harmony
236
ONE
|
NZ$0.034135 | -0.32% | -0.88% | -8.72% |
30g -35.65%
60g -10.22%
90g 42.8%
|
Open NZ$0.034967
Min. NZ$0.033489
Mass. NZ$0.034967
|
NZ$13.29M 389.26M ONE | NZ$474.93M |
|
|
| 237 |
Propy
237
PRO
|
NZ$4.64 | 0.63% | -7.35% | -18.43% |
30g 30.73%
60g 423.31%
90g 414.67%
|
Open NZ$5.012
Min. NZ$4.5184
Mass. NZ$5.013
|
NZ$11.06M 2.38M PRO | NZ$464.06M |
|
|
| 238 |
Waves
238
WAVES
|
NZ$4.03 | 0.18% | 0.68% | -9.32% |
30g -39.27%
60g -11.21%
90g 9.35%
|
Open NZ$4.0576
Min. NZ$3.8991
Mass. NZ$4.0576
|
NZ$58.07M 14.42M WAVES | NZ$460.78M |
|
|
| 239 |
Moonbeam
239
GLMR
|
NZ$0.522534 | -0.26% | -0.76% | -7.35% |
30g -39.19%
60g -32.26%
90g -16.29%
|
Open NZ$0.533504
Min. NZ$0.508498
Mass. NZ$0.533504
|
NZ$10.50M 20.10M GLMR | NZ$448.74M |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
NZ$0.059011 | 0.29% | 1.45% | 0.48% |
30g -14.68%
60g 32.67%
90g 96.97%
|
Open NZ$0.059033
Min. NZ$0.05609
Mass. NZ$0.059168
|
NZ$41.35M 700.80M ACHP | NZ$448.22M |
|
|
| 241 |
VeThor Token
241
VTHO
|
NZ$0.005844 | -0.29% | 0.09% | -8.48% |
30g -23.85%
60g -29.25%
90g 58.53%
|
Open NZ$0.0059373
Min. NZ$0.00569408
Mass. NZ$0.0059469
|
NZ$4.80M 820.58M VTHO | NZ$440.59M |
|
|
| 242 |
GMX
242
GMX
|
NZ$46.44 | 0.33% | 3% | -8.53% |
30g -39.2%
60g -47.15%
90g -35.93%
|
Open NZ$45.45
Min. NZ$44.17
Mass. NZ$46.88
|
NZ$21.06M 453.56K GMX | NZ$439.57M |
|
|
| 243 |
PUPS (Ordinals)
243
PUPS
|
NZ$55.79 | 0.36% | -1.85% | -42.86% |
30g -5.33%
60g -5.33%
90g -5.33%
|
Open NZ$57.19
Min. NZ$48.41
Mass. NZ$57.19
|
NZ$4.07M 72.98K PUPS | NZ$433.50M |
|
|
| 244 |
Telcoin
244
TEL
|
NZ$0.004880 | -0.23% | -0.78% | -15.78% |
30g -27.42%
60g 59.25%
90g 141.41%
|
Open NZ$0.00489961
Min. NZ$0.00486944
Mass. NZ$0.00497216
|
NZ$1.21M 248.36M TEL | NZ$430.20M |
|
|
| 245 |
Pocket Network
245
POKT
|
NZ$0.262224 | 0.95% | 2.61% | -14.77% |
30g -35.7%
60g -29.56%
90g -36.1%
|
Open NZ$0.252495
Min. NZ$0.243607
Mass. NZ$0.262224
|
NZ$1.98M 7.56M POKT | NZ$429.88M |
|
|
| 246 |
Chromia
246
CHR
|
NZ$0.527631 | -0.14% | 0.49% | -4.13% |
30g -34.34%
60g -27.08%
90g 19.64%
|
Open NZ$0.530159
Min. NZ$0.513172
Mass. NZ$0.53189
|
NZ$9.72M 18.42M CHR | NZ$428.67M |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
NZ$1.67 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open NZ$1.3774
Min. NZ$1.3774
Mass. NZ$1.3774
|
NZ$147.01K - | NZ$424.40M |
|
|
| 248 |
MOG Coin
248
MOG
|
NZ$0.00000108 | 0.02% | 2.31% | 1.96% |
30g -21.57%
60g 110.72%
90g 1083.69%
|
Open NZ$0.0000010203
Min. NZ$0.000000958
Mass. NZ$0.0000010843
|
NZ$6.82M 6.29T MOG | NZ$423.89M |
|
|
| 249 |
Convex Finance
249
CVX
|
NZ$4.45 | 0.15% | 3.04% | -4.69% |
30g -37.25%
60g -47.79%
90g -5.28%
|
Open NZ$4.3445
Min. NZ$4.2383
Mass. NZ$4.4664
|
NZ$8.20M 1.84M CVX | NZ$423.35M |
|
|
| 250 |
Kusama
250
KSM
|
NZ$49.92 | -0.09% | 2.41% | -11.25% |
30g -39.73%
60g -40.15%
90g -22.29%
|
Open NZ$49.37
Min. NZ$47.83
Mass. NZ$50.17
|
NZ$22.87M 458.12K KSM | NZ$422.84M |
|
26.863 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.