Cap Marché NZ$4.17T
0.43%
Volume 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
NZ$0.051202 | 0.67% | -3.13% | -5.23% |
30j -22.87%
60j -23.77%
90j -12.45%
|
Ouv. NZ$0.0524
Min. NZ$0.050622
Max. NZ$0.053051
|
NZ$9.67M 188.76M CSPR | NZ$612.79M |
|
|
| 202 |
GuildFi
202
GF
|
NZ$0.666446 | -0.07% | -0.17% | -0.44% |
30j -28.21%
60j 10.34%
90j 141.82%
|
Ouv. NZ$0.667556
Min. NZ$0.592172
Max. NZ$0.671467
|
NZ$680.67K 1.02M GF | NZ$610.91M |
|
|
| 203 |
SafePal
203
SFP
|
NZ$1.3125 | -1.16% | -5.22% | -6.95% |
30j 0.21%
60j -2.34%
90j 13.78%
|
Ouv. NZ$1.4023
Min. NZ$1.3124
Max. NZ$1.4132
|
NZ$10.09M 7.69M SFP | NZ$607.02M |
|
|
| 204 |
Frax Share
204
FXS
|
NZ$7.66 | 1.71% | 2% | -12.65% |
30j -40.54%
60j -51.58%
90j -53.99%
|
Ouv. NZ$7.442
Min. NZ$7.298
Max. NZ$7.708
|
NZ$26.46M 3.46M FXS | NZ$605.49M |
|
|
| 205 |
BinaryX
205
BNX
|
NZ$1.67 | -1.6% | -5.43% | 37.88% |
30j 73.84%
60j 210.12%
90j 245.64%
|
Ouv. NZ$1.6137
Min. NZ$1.6099
Max. NZ$1.8097
|
NZ$80.68M 48.29M BNX | NZ$605.03M |
|
|
| 206 |
Aragon
206
ANT
|
NZ$13.86 | 2.21% | 3.15% | -2.27% |
30j -8.82%
60j 0.18%
90j 43.76%
|
Ouv. NZ$13.29
Min. NZ$13.12
Max. NZ$14.01
|
NZ$8.06M 581.24K ANT | NZ$598.54M |
|
|
| 207 |
Loopring
207
LRC
|
NZ$0.435949 | 2.14% | 0.05% | -5.63% |
30j -34.31%
60j -9.91%
90j 8.82%
|
Ouv. NZ$0.431831
Min. NZ$0.418228
Max. NZ$0.439723
|
NZ$18.84M 43.22M LRC | NZ$595.86M |
|
|
| 208 |
Threshold
208
T
|
NZ$0.061239 | -0.54% | 5.46% | -0.85% |
30j -29.27%
60j 15.16%
90j 37.11%
|
Ouv. NZ$0.057419
Min. NZ$0.05591
Max. NZ$0.062773
|
NZ$118.09M 1.93B T | NZ$590.82M |
|
|
| 209 |
BICONOMY
209
BICO
|
NZ$0.815159 | 1.57% | -0.98% | -10.91% |
30j -19.34%
60j 24%
90j 41.26%
|
Ouv. NZ$0.809313
Min. NZ$0.790171
Max. NZ$0.829396
|
NZ$14.01M 17.19M BICO | NZ$589.16M |
|
|
| 210 |
Dash
210
DASH
|
NZ$49.56 | 0.56% | -2.82% | -5.94% |
30j -23.17%
60j -8.36%
90j 6.51%
|
Ouv. NZ$50.45
Min. NZ$48.75
Max. NZ$51.63
|
NZ$68.09M 1.37M DASH | NZ$583.42M |
|
|
| 211 |
ETHLend / Aave
211
LEND
|
NZ$1.55 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. NZ$0.865995
Min. NZ$0.865221
Max. NZ$0.865995
|
NZ$92.00 - | NZ$578.12M |
|
|
| 212 |
NEM
212
XEM
|
NZ$0.063826 | 2.16% | 0.19% | -5.52% |
30j -27.38%
60j -3.41%
90j -0.89%
|
Ouv. NZ$0.062827
Min. NZ$0.060942
Max. NZ$0.064607
|
NZ$11.73M 183.81M XEM | NZ$574.43M |
|
|
| 213 |
Polymesh
213
POLYX
|
NZ$0.678521 | -2.38% | 0.27% | -13.9% |
30j -32.6%
60j 105.97%
90j 153.7%
|
Ouv. NZ$0.670891
Min. NZ$0.64451
Max. NZ$0.726517
|
NZ$132.35M 195.06M POLYX | NZ$573.15M |
|
|
| 214 |
Wrapped Kava
214
WKAVA
|
NZ$1.1555 | 0.53% | -3.49% | -4.52% |
30j -31.24%
60j -16.15%
90j -1.74%
|
Ouv. NZ$1.2051
Min. NZ$1.1493
Max. NZ$1.2051
|
- - | NZ$575.04M |
|
|
| 215 |
Hex
215
HEX
|
NZ$0.003310 | 3.32% | 7.35% | 1.95% |
30j -15.95%
60j -77.6%
90j -77.47%
|
Ouv. NZ$0.00303279
Min. NZ$0.00303279
Max. NZ$0.00330997
|
NZ$543.55K 164.21M HEX | NZ$573.99M |
|
|
| 216 |
Saga
216
SAGA
|
NZ$6.31 | 5.58% | -0.08% | -20.49% |
30j -35.77%
60j -35.77%
90j -35.77%
|
Ouv. NZ$6.178
Min. NZ$5.792
Max. NZ$6.439
|
NZ$153.67M 24.37M SAGA | NZ$567.53M |
|
|
| 217 |
Decred
217
DCR
|
NZ$35.30 | 1.06% | -0.59% | -6.01% |
30j -24.56%
60j -5.93%
90j 23.01%
|
Ouv. NZ$35.34
Min. NZ$34.57
Max. NZ$35.90
|
NZ$3.77M 106.81K DCR | NZ$565.54M |
|
|
| 218 |
Centrifuge
218
CFG
|
NZ$1.1448 | 0.57% | -0.17% | -12.11% |
30j -31.05%
60j 4.41%
90j 37.93%
|
Ouv. NZ$1.1436
Min. NZ$1.1255
Max. NZ$1.1556
|
NZ$2.02M 1.76M CFG | NZ$562.95M |
|
|
| 219 |
Memecoin
219
MEME
|
NZ$0.046718 | 1.51% | -4.92% | -3.1% |
30j -27.69%
60j -24.44%
90j 19.29%
|
Ouv. NZ$0.047887
Min. NZ$0.045012
Max. NZ$0.049334
|
NZ$71.04M 1.52B MEME | NZ$561.35M |
|
|
| 220 |
Mask Network
220
MASKN
|
NZ$5.83 | 1.05% | 0.49% | -4.18% |
30j -33.83%
60j -20.78%
90j 2.48%
|
Ouv. NZ$5.757
Min. NZ$5.551
Max. NZ$5.883
|
NZ$54.81M 9.41M MASKN | NZ$559.59M |
|
|
| 221 |
JUST
221
JST
|
NZ$0.056554 | -0.43% | -1.15% | -0.01% |
30j -15.63%
60j -0.54%
90j 12.74%
|
Ouv. NZ$0.056524
Min. NZ$0.055685
Max. NZ$0.057544
|
NZ$38.82M 686.51M JST | NZ$559.88M |
|
|
| 222 |
Pixels
222
PIXEL
|
NZ$0.719090 | 2.01% | -2.17% | -8.6% |
30j -44.53%
60j -22.41%
90j -15.88%
|
Ouv. NZ$0.729863
Min. NZ$0.68836
Max. NZ$0.738197
|
NZ$65.25M 90.74M PIXEL | NZ$554.45M |
|
|
| 223 |
USDB
223
USDB
|
NZ$1.67 | -0.74% | -0.46% | -0.8% |
30j -1.28%
60j -1.48%
90j -1.48%
|
Ouv. NZ$1.6908
Min. NZ$1.6744
Max. NZ$1.6926
|
NZ$57.10M 34.10M USDB | NZ$549.17M |
|
|
| 224 |
Ontology
224
ONT
|
NZ$0.618959 | 1.35% | -5.65% | 0.42% |
30j 2.52%
60j 34.84%
90j 57.02%
|
Ouv. NZ$0.635746
Min. NZ$0.609852
Max. NZ$0.670519
|
NZ$61.24M 98.93M ONT | NZ$541.74M |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
NZ$1.54 | 1.25% | -1.82% | -5.01% |
30j -30.11%
60j -14.72%
90j 56.86%
|
Ouv. NZ$1.5528
Min. NZ$1.4843
Max. NZ$1.5832
|
NZ$8.50M 5.52M ZEL | NZ$532.50M |
|
|
| 226 |
Yield Guild Games
226
YGG
|
NZ$1.4500 | 1.03% | -2.37% | -9.37% |
30j -26.84%
60j 40.59%
90j 93.84%
|
Ouv. NZ$1.4734
Min. NZ$1.3970
Max. NZ$1.4930
|
NZ$80.23M 55.33M YGG | NZ$526.79M |
|
|
| 227 |
Reserve Rights
227
RSR
|
NZ$0.010309 | 2.36% | 0.92% | -6.25% |
30j -46.65%
60j 73.74%
90j 166.87%
|
Ouv. NZ$0.010178
Min. NZ$0.00980485
Max. NZ$0.010489
|
NZ$17.54M 1.70B RSR | NZ$521.65M |
|
|
| 228 |
Chia Network
228
XCH
|
NZ$50.19 | 0.33% | -1.85% | -6.98% |
30j -27.42%
60j -24.43%
90j -3.17%
|
Ouv. NZ$50.62
Min. NZ$49.11
Max. NZ$51.30
|
NZ$8.01M 159.58K XCH | NZ$516.31M |
|
|
| 229 |
Amp
229
AMP
|
NZ$0.012175 | 0.73% | -1.91% | -5.5% |
30j -31.47%
60j 45.16%
90j 103.73%
|
Ouv. NZ$0.012382
Min. NZ$0.011955
Max. NZ$0.012681
|
NZ$18.79M 1.54B AMP | NZ$514.14M |
|
|
| 230 |
ZetaChain
230
ZETA
|
NZ$2.00 | 3.63% | -0.44% | -16.17% |
30j -44.15%
60j -53.62%
90j 115.86%
|
Ouv. NZ$1.9801
Min. NZ$1.8856
Max. NZ$2.0034
|
NZ$22.03M 11.04M ZETA | NZ$510.39M |
|
|
| 231 |
PayPal USD
231
PYUSD
|
NZ$1.68 | -0.03% | -0.05% | -0.16% |
30j -0.09%
60j -0.11%
90j -0.09%
|
Ouv. NZ$1.6821
Min. NZ$1.6801
Max. NZ$1.6828
|
NZ$15.67M 9.32M PYUSD | NZ$508.63M |
|
|
| 232 |
Venus BTC
232
vBTC
|
NZ$2,355.63 | - | - | -0.26% |
30j 2.48%
60j 31.97%
90j 61.4%
|
Ouv. NZ$2,355.63
Min. NZ$2,355.63
Max. NZ$2,355.63
|
- - | NZ$484.87M |
|
|
| 233 |
Harmony
233
ONE
|
NZ$0.034500 | 2.68% | -1.68% | -7.3% |
30j -35.25%
60j -12.31%
90j 41.37%
|
Ouv. NZ$0.034759
Min. NZ$0.033489
Max. NZ$0.035091
|
NZ$12.56M 364.05M ONE | NZ$480.00M |
|
|
| 234 |
Baby Doge Coin
234
BabyDoge
|
NZ$0.0000000034 | 1.21% | -7.99% | 7.52% |
30j -22.57%
60j 49.9%
90j 76.53%
|
Ouv. NZ$0.00000000336758
Min. NZ$0.00000000336758
Max. NZ$0.00000000336758
|
NZ$9.46M 2,809.68T BabyDoge | NZ$479.26M |
|
|
| 235 |
PAAL AI
235
PAAL
|
NZ$0.579593 | 4.41% | 12.16% | -15.19% |
30j -46.15%
60j -7.36%
90j 159.25%
|
Ouv. NZ$0.523304
Min. NZ$0.509943
Max. NZ$0.579593
|
NZ$11.11M 19.16M PAAL | NZ$473.08M |
|
|
| 236 |
Propy
236
PRO
|
NZ$4.67 | 2.25% | -7.02% | -18.88% |
30j 30.99%
60j 435.46%
90j 444.22%
|
Ouv. NZ$4.9964
Min. NZ$4.5184
Max. NZ$5.037
|
NZ$11.34M 2.43M PRO | NZ$466.75M |
|
|
| 237 |
Waves
237
WAVES
|
NZ$4.04 | 2.16% | -0.2% | -9.65% |
30j -38.18%
60j -9.87%
90j 8.38%
|
Ouv. NZ$4.0043
Min. NZ$3.8991
Max. NZ$4.0576
|
NZ$57.00M 14.10M WAVES | NZ$462.60M |
|
|
| 238 |
Moonbeam
238
GLMR
|
NZ$0.526334 | 3.13% | -1.95% | -7.14% |
30j -38.38%
60j -30.27%
90j -16.83%
|
Ouv. NZ$0.529241
Min. NZ$0.508498
Max. NZ$0.536837
|
NZ$10.71M 20.35M GLMR | NZ$451.99M |
|
|
| 239 |
Brett
239
BRETT
|
NZ$0.052808 | 6.5% | -26.62% | -52.64% |
30j -39.71%
60j -18.89%
90j -18.89%
|
Ouv. NZ$0.079921
Min. NZ$0.043543
Max. NZ$0.079921
|
NZ$143.28M 2.71B BRETT | NZ$451.76M |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
NZ$0.058552 | 2.11% | 0.31% | -4.27% |
30j -15.25%
60j 35.38%
90j 92.21%
|
Ouv. NZ$0.061436
Min. NZ$0.05609
Max. NZ$0.061436
|
NZ$42.41M 724.27M ACHP | NZ$444.27M |
|
|
| 241 |
GMX
241
GMX
|
NZ$46.89 | 2.82% | 3.55% | -7.38% |
30j -38.42%
60j -46.37%
90j -35.79%
|
Ouv. NZ$44.67
Min. NZ$44.17
Max. NZ$46.88
|
NZ$20.47M 436.51K GMX | NZ$443.79M |
|
|
| 242 |
VeThor Token
242
VTHO
|
NZ$0.005861 | 1.75% | -0.59% | -9.68% |
30j -21.21%
60j -28.66%
90j 53.4%
|
Ouv. NZ$0.00580871
Min. NZ$0.00569408
Max. NZ$0.0059469
|
NZ$5.23M 892.21M VTHO | NZ$441.86M |
|
|
| 243 |
Telcoin
243
TEL
|
NZ$0.004954 | 1.31% | 0.79% | -8.97% |
30j -26.74%
60j 60.32%
90j 142.62%
|
Ouv. NZ$0.00494846
Min. NZ$0.00486944
Max. NZ$0.00495352
|
NZ$1.17M 236.74M TEL | NZ$436.65M |
|
|
| 244 |
Chromia
244
CHR
|
NZ$0.531890 | 2.51% | 0.25% | -4.08% |
30j -33.18%
60j -26.52%
90j 20.89%
|
Ouv. NZ$0.52918
Min. NZ$0.513172
Max. NZ$0.53189
|
NZ$9.17M 17.24M CHR | NZ$432.13M |
|
|
| 245 |
Kusama
245
KSM
|
NZ$50.18 | 3.05% | 1.39% | -11.7% |
30j -39.13%
60j -39.57%
90j -23.51%
|
Ouv. NZ$48.93
Min. NZ$47.83
Max. NZ$50.17
|
NZ$22.71M 452.63K KSM | NZ$425.02M |
|
|
| 246 |
Convex Finance
246
CVX
|
NZ$4.45 | 2.81% | 2.99% | -2.81% |
30j -36.73%
60j -50.64%
90j -5.88%
|
Ouv. NZ$4.2651
Min. NZ$4.2383
Max. NZ$4.4463
|
NZ$9.15M 2.06M CVX | NZ$423.46M |
|
|
| 247 |
Alchemix USD
247
ALUSD
|
NZ$1.66 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. NZ$1.3774
Min. NZ$1.3774
Max. NZ$1.3774
|
NZ$77.14K - | NZ$422.71M |
|
|
| 248 |
Kadena
248
KDA
|
NZ$1.54 | 1.68% | 1.41% | -4.52% |
30j -37.82%
60j -28.59%
90j -8.65%
|
Ouv. NZ$1.5120
Min. NZ$1.4787
Max. NZ$1.5449
|
NZ$5.71M 3.69M KDA | NZ$419.28M |
|
|
| 249 |
PUPS (Ordinals)
249
PUPS
|
NZ$53.07 | 2.5% | -7.27% | -47.78% |
30j -9.95%
60j -9.95%
90j -9.95%
|
Ouv. NZ$61.79
Min. NZ$48.41
Max. NZ$61.79
|
NZ$3.66M 69.03K PUPS | NZ$412.32M |
|
|
| 250 |
Helium Mobile
250
MOBILE
|
NZ$0.004996 | 2.83% | 23.72% | 29.14% |
30j -26.83%
60j -17.72%
90j -1.25%
|
Ouv. NZ$0.00402694
Min. NZ$0.0037221
Max. NZ$0.00504124
|
NZ$41.36M 8.28B MOBILE | NZ$411.01M |
|
26.863 Devises surveillées - Page 5 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.