Cap Marché NZ$4.11T
-3.34%
Volume 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26851 |
ZeroState
26851
ZSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26852 |
ZeroX
26852
ZEROX
|
- | - | - | -1.03% |
30j -12.57%
60j -67.71%
90j -99.61%
|
Ouv. NZ$0.0000000599
Min. NZ$0.0000000599
Max. NZ$0.0000000599
|
- - | - |
|
|
26853 |
ZEST
26853
ZEST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26854 |
Zest Synthetic Protocol
26854
ZSP
|
- | - | - | 0.01% |
30j 9.74%
60j -20.65%
90j 95.2%
|
Ouv. NZ$0.00013863
Min. NZ$0.00013863
Max. NZ$0.00013863
|
- - | - |
|
|
26855 |
Zeta2Coin
26855
ZET2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26856 |
ZetaMicron
26856
ZMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26857 |
Zetanet
26857
ZTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26858 |
Zetta Bitcoin Hashrate Token
26858
ZBTC
|
- | - | -0.83% | 19.42% |
30j 9.94%
60j 128.55%
90j 22.42%
|
Ouv. NZ$4.0813
Min. NZ$3.9983
Max. NZ$4.0860
|
- - | - |
|
|
26859 |
Zetta Ethereum Hashrate Token
26859
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30j -50.73%
60j -74.28%
90j -
|
Ouv. NZ$2.5189
Min. NZ$2.4983
Max. NZ$2.5758
|
- - | - |
|
|
26860 |
Zeu$ Finance
26860
ZEU$
|
- | - | - | 0.01% |
30j -27.38%
60j -30.1%
90j -30.1%
|
Ouv. NZ$0.00260506
Min. NZ$0.00260506
Max. NZ$0.00260506
|
- - | - |
|
|
26861 |
Zeus
26861
ZEUS
|
- | - | - | 0.28% |
30j -3.51%
60j -86.6%
90j -96.43%
|
Ouv. NZ$0.0000000698
Min. NZ$0.0000000698
Max. NZ$0.0000000698
|
- - | - |
|
|
26862 |
Zeus AI
26862
ZEUS
|
- | - | - | -0.51% |
30j 3.63%
60j -11.99%
90j -23.56%
|
Ouv. NZ$0.00062521
Min. NZ$0.00062521
Max. NZ$0.00062521
|
- - | - |
|
|
26863 |
Zeus Finance
26863
ZEUS
|
- | - | - | 1.38% |
30j -55.03%
60j -52.59%
90j -80.05%
|
Ouv. NZ$0.00931737
Min. NZ$0.00931737
Max. NZ$0.00931737
|
- - | - |
|
|
26864 |
Zeus Node Finance
26864
ZEUS
|
- | - | - | 0.73% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. NZ$0.00006524
Min. NZ$0.00006524
Max. NZ$0.00006524
|
- - | - |
|
|
26865 |
ZEUS10000 (New)
26865
ZEUS
|
- | - | - | -0.24% |
30j -52.65%
60j -82.93%
90j -83.44%
|
Ouv. NZ$12.48
Min. NZ$12.48
Max. NZ$12.48
|
- - | - |
|
|
26866 |
ZEUS10000 (Old)
26866
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30j -96.5%
60j -96.5%
90j -96.5%
|
Ouv. NZ$6.575
Min. NZ$5.806
Max. NZ$6.711
|
- - | - |
|
|
26867 |
ZeusNetwork
26867
ZEUS
|
- | - | - | 1.89% |
30j -22.58%
60j -17.86%
90j -13.7%
|
Ouv. NZ$0.0000002728
Min. NZ$0.0000002728
Max. NZ$0.0000002728
|
- - | - |
|
|
26868 |
Zeux
26868
ZUC
|
- | - | - | - |
30j 366.91%
60j 180.47%
90j 180.41%
|
Ouv. NZ$0.00233057
Min. NZ$0.00233057
Max. NZ$0.00233057
|
- - | - |
|
|
26869 |
ZEXICON
26869
ZEXI
|
- | - | - | -0.04% |
30j -8.47%
60j -9.06%
90j -6.35%
|
Ouv. NZ$2.0448
Min. NZ$2.0448
Max. NZ$2.0448
|
- - | - |
|
|
26870 |
ZFMCOIN
26870
ZFM
|
NZ$0.00000012 | 133.36% | 16.64% | 75.04% |
30j -30.02%
60j -30.12%
90j -
|
Ouv. NZ$0.0000000499
Min. NZ$0.0000000499
Max. NZ$0.0000001164
|
- - | - |
|
|
26871 |
zHEGIC
26871
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30j 98.03%
60j 240.77%
90j 100.94%
|
Ouv. -
Min. -
Max. NZ$0.43644
|
- - | - |
|
|
26872 |
Zi Network
26872
ZNT
|
- | - | - | - |
30j -75.27%
60j 134.46%
90j 382.23%
|
Ouv. NZ$0.00003951
Min. NZ$0.00003951
Max. NZ$0.00003951
|
- - | - |
|
|
26873 |
Zibu
26873
ZIBU
|
- | - | - | 1.09% |
30j -23.72%
60j -37.89%
90j -34.57%
|
Ouv. NZ$0.000000148
Min. NZ$0.000000148
Max. NZ$0.000000148
|
- - | - |
|
|
26874 |
Zichain
26874
ZCHN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26875 |
ZiftrCoin
26875
ZRC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26876 |
Zilbercoin
26876
ZBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26877 |
Zild Finance
26877
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30j 31.38%
60j -74.36%
90j -73.69%
|
Ouv. -
Min. -
Max. NZ$10.07
|
- - | - |
|
|
26878 |
Zilla Finance
26878
ZILLA
|
- | - | - | -0.56% |
30j 21.74%
60j 52%
90j 11.61%
|
Ouv. NZ$0.026874
Min. NZ$0.026874
Max. NZ$0.026874
|
- - | - |
|
|
26879 |
Zilla Shares
26879
ZSHARE
|
- | - | - | -0.44% |
30j 23.56%
60j 46.67%
90j -13.03%
|
Ouv. NZ$1.6124
Min. NZ$1.6124
Max. NZ$1.6124
|
- - | - |
|
|
26880 |
Zilla Shares 2.0
26880
ZSHARE
|
- | - | - | 17.92% |
30j 8.85%
60j 42.65%
90j 51.13%
|
Ouv. NZ$0.054288
Min. NZ$0.054288
Max. NZ$0.054288
|
- - | - |
|
|
26881 |
ZillaCoin
26881
ZILLACOIN
|
- | - | - | 1.06% |
30j -60.92%
60j -25.23%
90j -31.7%
|
Ouv. NZ$0.000000003328
Min. NZ$0.000000003328
Max. NZ$0.000000003328
|
- - | - |
|
|
26882 |
Zilladoge Token
26882
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30j 0.14%
60j 10.85%
90j -53.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26883 |
ZillaMatrix
26883
ZMAX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26884 |
Zillios
26884
ZLST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26885 |
ZilPay Wallet Dragon Zil Token
26885
ZLP
|
- | - | - | -0.48% |
30j -2.73%
60j -14.08%
90j -19.71%
|
Ouv. NZ$0.113622
Min. NZ$0.113622
Max. NZ$0.113622
|
- - | - |
|
|
26886 |
ZilPepe
26886
ZILPEPE
|
- | - | -8.03% | 8.41% |
30j -48.48%
60j 1691.52%
90j 1691.52%
|
Ouv. -
Min. -
Max. -
|
NZ$191.00 - | - |
|
|
26887 |
ZilStream
26887
STREAM
|
- | - | - | -0.48% |
30j -14.05%
60j -22.76%
90j -10.46%
|
Ouv. NZ$0.00463637
Min. NZ$0.00463637
Max. NZ$0.00463637
|
- - | - |
|
|
26888 |
zilSurvey
26888
SRV
|
- | - | - | -0.48% |
30j 7.23%
60j -12.02%
90j -13.36%
|
Ouv. NZ$0.00162666
Min. NZ$0.00162666
Max. NZ$0.00162666
|
- - | - |
|
|
26889 |
Zilswap
26889
ZWAP
|
NZ$0.970028 | 1.22% | 1.9% | -10.69% |
30j -23.71%
60j -34.23%
90j -63.72%
|
Ouv. NZ$0.935377
Min. NZ$0.93371
Max. NZ$1.0885
|
- - | - |
|
|
26890 |
ZilWall
26890
ZWALL
|
- | - | - | -0.48% |
30j 6.06%
60j -12.88%
90j -16.67%
|
Ouv. NZ$0.069666
Min. NZ$0.069666
Max. NZ$0.069666
|
- - | - |
|
|
26891 |
ZilWall Paint
26891
ZPAINT
|
- | - | - | -0.48% |
30j 7.13%
60j -12.01%
90j -12.93%
|
Ouv. NZ$0.00084011
Min. NZ$0.00084011
Max. NZ$0.00084011
|
- - | - |
|
|
26892 |
Zim
26892
ZIM
|
- | - | - | -0.63% |
30j -0.05%
60j -56.87%
90j -93.72%
|
Ouv. NZ$0.0000000232
Min. NZ$0.0000000232
Max. NZ$0.0000000232
|
- - | - |
|
|
26893 |
ZIMBOCASH
26893
ZASH
|
- | - | - | -0.11% |
30j 163.71%
60j 161.89%
90j 123.79%
|
Ouv. NZ$0.00667108
Min. NZ$0.00667108
Max. NZ$0.00667108
|
- - | - |
|
|
26894 |
Zin Finance
26894
ZIN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26895 |
Zinari
26895
ZINA
|
- | - | - | -0.01% |
30j 0.01%
60j -
90j -
|
Ouv. NZ$0.00003827
Min. NZ$0.00003827
Max. NZ$0.00003827
|
- - | - |
|
|
26896 |
ZinaX Token
26896
ZINAX
|
- | - | - | -1.08% |
30j -6.76%
60j 3.49%
90j -5.79%
|
Ouv. NZ$0.037923
Min. NZ$0.037923
Max. NZ$0.037923
|
- - | - |
|
|
26897 |
ZINJA
26897
Z
|
- | - | - | 6.02% |
30j 31.21%
60j 44.63%
90j -0.18%
|
Ouv. NZ$0.00165895
Min. NZ$0.00165895
Max. NZ$0.00165895
|
- - | - |
|
|
26898 |
ZION
26898
ZION
|
- | - | - | -0.31% |
30j -27.99%
60j -40.53%
90j -80.83%
|
Ouv. NZ$0.015096
Min. NZ$0.015096
Max. NZ$0.015096
|
- - | - |
|
|
26899 |
ZION
26899
ZION
|
- | - | - | -0.02% |
30j -45.22%
60j -8.94%
90j 52.49%
|
Ouv. NZ$0.00001851
Min. NZ$0.00001851
Max. NZ$0.00001851
|
- - | - |
|
|
26900 |
Zionomics
26900
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30j -50.75%
60j -66.69%
90j -66.69%
|
Ouv. NZ$0.170233
Min. NZ$0.170233
Max. NZ$0.24569
|
- - | - |
|
26.998 Devises surveillées - Page 538 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.