Cap Marché CHF2.27T
0.29%
Volume 24h CHF132.10B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
CHF
24h $CHF
24h %
Ouv.CHF
Min.CHF
Max.CHF
ETH
CHF
24h $CHF
24h %
Ouv.CHF
Min.CHF
Max.CHF
XRP
CHF
24h $CHF
24h %
Ouv.CHF
Min.CHF
Max.CHF
SOL
CHF
24h $CHF
24h %
Ouv.CHF
Min.CHF
Max.CHF
LTC
CHF
24h $CHF
24h %
Ouv.CHF
Min.CHF
Max.CHF
BNB
CHF
24h $CHF
24h %
Ouv.CHF
Min.CHF
Max.CHF
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CHF58,580.00 | -0.06% | 1.24% | -1.25% |
30j -8.96%
60j 25.28%
90j 53.73%
|
Ouv. CHF58,378.16
Min. CHF57,487.01
Max. CHF59,481.96
|
CHF26.47B 451.78K BTC | CHF1.15T |
|
|
| 2 |
Ethereum
2
ETH
|
CHF2,858.37 | 0.17% | 0.63% | 0.89% |
30j -12.76%
60j 2.22%
90j 38.36%
|
Ouv. CHF2,860.44
Min. CHF2,813.23
Max. CHF2,910.37
|
CHF10.98B 3.84M ETH | CHF348.86B |
|
|
| 3 |
Tether
3
USDT
|
CHF0.913141 | 0.02% | 0.06% | -0.08% |
30j 0.04%
60j 0.02%
90j 0.02%
|
Ouv. CHF0.912846
Min. CHF0.912289
Max. CHF0.913458
|
CHF47.05B 51.52B USDT | CHF100.87B |
|
|
| 4 |
Binance Coin
4
BNB
|
CHF549.72 | -0.04% | -0.73% | 7.24% |
30j 4.18%
60j 54.27%
90j 98.47%
|
Ouv. CHF558.97
Min. CHF549.40
Max. CHF563.69
|
CHF865.02M 1.57M BNB | CHF81.12B |
|
|
| 5 |
Solana
5
SOL
|
CHF130.65 | - | -0.42% | -0.69% |
30j -23.55%
60j 41.22%
90j 55.47%
|
Ouv. CHF133.47
Min. CHF129.46
Max. CHF136.09
|
CHF2.89B 22.10M SOL | CHF58.42B |
|
|
| 6 |
USD Coin
6
USDC
|
CHF0.912952 | -0.01% | - | -0.02% |
30j -
60j -
90j -0.01%
|
Ouv. CHF0.913022
Min. CHF0.912819
Max. CHF0.913606
|
CHF6.48B 7.10B USDC | CHF30.49B |
|
|
| 7 |
Lido stETH
7
STETH
|
CHF2,864.74 | 0.33% | 0.36% | 1.33% |
30j -12.42%
60j 2.87%
90j 38.44%
|
Ouv. CHF2,872.61
Min. CHF2,825.03
Max. CHF2,900.78
|
CHF73.40M 25.62K STETH | CHF26.82B |
|
|
| 8 |
Ripple
8
XRP
|
CHF0.476507 | -0.11% | 1.04% | 4.39% |
30j -16.11%
60j -1.91%
90j -1.76%
|
Ouv. CHF0.477676
Min. CHF0.470035
Max. CHF0.488761
|
CHF1.12B 2.34B XRP | CHF26.27B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CHF0.136288 | -0.25% | 0.15% | -2.03% |
30j -20.63%
60j 76.3%
90j 87.24%
|
Ouv. CHF0.136775
Min. CHF0.134955
Max. CHF0.140726
|
CHF881.49M 6.47B DOGE | CHF19.63B |
|
|
| 10 |
TonCoin
10
TON
|
CHF4.90 | -0.41% | 2.7% | -17.82% |
30j 5.65%
60j 151.41%
90j 159.01%
|
Ouv. CHF4.8348
Min. CHF4.7019
Max. CHF5.050
|
CHF173.98M 35.48M TON | CHF17.03B |
|
|
| 11 |
Cardano
11
ADA
|
CHF0.428099 | 0.13% | 0.46% | -0.77% |
30j -28.26%
60j -19.64%
90j -2.98%
|
Ouv. CHF0.428753
Min. CHF0.423239
Max. CHF0.436567
|
CHF307.77M 718.92M ADA | CHF15.25B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CHF0.000023 | -0.46% | 1.96% | 10.14% |
30j -16.88%
60j 165.57%
90j 180.26%
|
Ouv. CHF0.0000228
Min. CHF0.00002243
Max. CHF0.00002419
|
CHF632.95M 27.35T SHIB | CHF13.64B |
|
|
| 13 |
Avalanche
13
AVAX
|
CHF32.02 | -0.31% | 0.41% | -0.75% |
30j -35.43%
60j -4.62%
90j 8.21%
|
Ouv. CHF32.19
Min. CHF31.73
Max. CHF33.08
|
CHF312.64M 9.76M AVAX | CHF12.11B |
|
|
| 14 |
WETH
14
WETH
|
CHF2,861.94 | -0.06% | 0.67% | 1% |
30j -12.52%
60j 2.6%
90j 38.32%
|
Ouv. CHF2,868.70
Min. CHF2,837.20
Max. CHF2,895.19
|
CHF1.55B 542.09K WETH | CHF10.81B |
|
|
| 15 |
TRON
15
TRX
|
CHF0.108385 | 0.15% | 2.85% | 8.55% |
30j -1.55%
60j -14.06%
90j 3.89%
|
Ouv. CHF0.104766
Min. CHF0.104468
Max. CHF0.108494
|
CHF311.61M 2.88B TRX | CHF9.49B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CHF0.107879 | 0.19% | 2.49% | 8.49% |
30j -1.6%
60j -14.19%
90j 3.33%
|
Ouv. CHF0.104066
Min. CHF0.104066
Max. CHF0.107879
|
CHF1.46M 13.56M WTRX | CHF9.45B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
CHF58,729.23 | 0.2% | 0.55% | -1.02% |
30j -8.34%
60j 25.89%
90j 54.35%
|
Ouv. CHF58,514.23
Min. CHF57,724.65
Max. CHF59,204.55
|
CHF181.80M 3.10K WBTC | CHF9.13B |
|
|
| 18 |
Polkadot
18
DOT
|
CHF6.26 | -0.33% | 1.45% | 1.14% |
30j -28.69%
60j -10.37%
90j 3%
|
Ouv. CHF6.247
Min. CHF6.129
Max. CHF6.363
|
CHF153.78M 24.56M DOT | CHF9.00B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CHF438.69 | -0.1% | 1.45% | -0.25% |
30j -3.81%
60j 82.03%
90j 100.39%
|
Ouv. CHF434.45
Min. CHF427.13
Max. CHF443.09
|
CHF285.93M 651.78K BCH | CHF8.64B |
|
|
| 20 |
ChainLink
20
LINK
|
CHF13.27 | -0.37% | 0.05% | 5.19% |
30j -26.28%
60j -20.55%
90j 1.98%
|
Ouv. CHF13.36
Min. CHF13.12
Max. CHF13.60
|
CHF266.52M 20.09M LINK | CHF7.79B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CHF6.52 | -0.45% | 6.02% | 26.45% |
30j -7.83%
60j 88.08%
90j 147.92%
|
Ouv. CHF6.138
Min. CHF6.044
Max. CHF6.856
|
CHF726.66M 111.48M NEAR | CHF6.95B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CHF0.646798 | -0.08% | 0.94% | 4.11% |
30j -33.1%
60j -30.28%
90j -8.26%
|
Ouv. CHF0.639306
Min. CHF0.632688
Max. CHF0.666881
|
CHF247.52M 382.69M MATIC | CHF6.40B |
|
|
| 23 |
Litecoin
23
LTC
|
CHF79.64 | 2.23% | 4.03% | 7.23% |
30j -9.81%
60j 25.12%
90j 30.05%
|
Ouv. CHF76.12
Min. CHF75.51
Max. CHF79.68
|
CHF446.88M 5.61M LTC | CHF5.93B |
|
|
| 24 |
Internet Computer
24
ICP
|
CHF12.23 | -0.07% | -0.15% | -0.59% |
30j -32.52%
60j 9.2%
90j 8.14%
|
Ouv. CHF12.38
Min. CHF12.13
Max. CHF12.84
|
CHF111.36M 9.10M ICP | CHF5.67B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CHF5.41 | 1.29% | 2.86% | 1.41% |
30j -2.2%
60j 43.1%
90j 45.55%
|
Ouv. CHF5.265
Min. CHF5.229
Max. CHF5.415
|
CHF2.96M 545.97K LEO | CHF5.02B |
|
|
| 26 |
Dai
26
DAI
|
CHF0.913034 | 0.01% | - | -0.04% |
30j -
60j 0.01%
90j -0.01%
|
Ouv. CHF0.91297
Min. CHF0.912758
Max. CHF0.913333
|
CHF626.26M 685.91M DAI | CHF4.88B |
|
|
| 27 |
Uniswap
27
UNI
|
CHF7.00 | -0.04% | 0.34% | 1.27% |
30j -38.71%
60j -27.44%
90j 29.37%
|
Ouv. CHF7.078
Min. CHF6.952
Max. CHF7.390
|
CHF126.70M 18.09M UNI | CHF4.19B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
CHF0.913394 | 0.05% | -0.12% | -0.08% |
30j 0.28%
60j 0.08%
90j 0.11%
|
Ouv. CHF0.91339
Min. CHF0.911322
Max. CHF0.914725
|
CHF7.33B 8.03B FDUSD | CHF4.04B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
CHF0.102533 | -1.42% | -1.59% | 34.97% |
30j -3.16%
60j 7.7%
90j 51.27%
|
Ouv. CHF0.103316
Min. CHF0.101009
Max. CHF0.110206
|
- - | CHF3.66B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
CHF0.102815 | 0.26% | 0.1% | 34.97% |
30j -3.26%
60j 6.94%
90j 51.63%
|
Ouv. CHF0.101691
Min. CHF0.100176
Max. CHF0.111885
|
CHF493.15M 4.80B HBAR | CHF3.67B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
CHF24.41 | -0.16% | 2.6% | 2.17% |
30j -15.69%
60j -0.26%
90j 11.79%
|
Ouv. CHF23.85
Min. CHF23.59
Max. CHF24.81
|
CHF155.10M 6.35M ETC | CHF3.58B |
|
|
| 32 |
Stacks
32
STX
|
CHF2.43 | 0.5% | 0.2% | 7.44% |
30j -23.23%
60j 6.65%
90j 75.67%
|
Ouv. CHF2.4974
Min. CHF2.3608
Max. CHF2.5073
|
CHF85.95M 35.34M STX | CHF3.54B |
|
|
| 33 |
Aptos
33
APT
|
CHF8.08 | -0.18% | 0.38% | -7.31% |
30j -51.05%
60j -6.65%
90j -2.66%
|
Ouv. CHF8.121
Min. CHF8.010
Max. CHF8.424
|
CHF119.63M 14.81M APT | CHF3.45B |
|
|
| 34 |
Mantle
34
MNT
|
CHF0.9994 | -0.04% | -0.87% | -5.55% |
30j -25.27%
60j 23.93%
90j 67.84%
|
Ouv. CHF1.0195
Min. CHF0.9944
Max. CHF1.0463
|
CHF55.26M 55.29M MNT | CHF3.26B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CHF58,703.00 | - | 0.48% | -1.1% |
30j -8.42%
60j 25.86%
90j 54.16%
|
Ouv. CHF58,398.72
Min. CHF57,688.13
Max. CHF59,140.06
|
CHF23.23M 395.00 BTCB | CHF3.17B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
CHF0.118067 | 0.15% | 2.39% | 3.1% |
30j -12.38%
60j 38.36%
90j 58.92%
|
Ouv. CHF0.11372
Min. CHF0.112841
Max. CHF0.119967
|
CHF21.01M 177.96M CRO | CHF3.14B |
|
|
| 37 |
Stellar
37
XLM
|
CHF0.103325 | -0.04% | 0.72% | 0.77% |
30j -17.14%
60j -1.29%
90j -2.7%
|
Ouv. CHF0.103583
Min. CHF0.101922
Max. CHF0.105105
|
CHF59.53M 576.16M XLM | CHF2.99B |
|
|
| 38 |
Filecoin
38
FIL
|
CHF5.48 | 0.49% | 1.84% | -2.89% |
30j -36.16%
60j -23.78%
90j 14.14%
|
Ouv. CHF5.420
Min. CHF5.330
Max. CHF5.565
|
CHF131.33M 23.98M FIL | CHF2.98B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
CHF2,813.69 | - | 2.34% | -1.51% |
30j -14.68%
60j 0.41%
90j 4.26%
|
Ouv. CHF2,791.05
Min. CHF2,740.19
Max. CHF2,841.96
|
CHF188.77M 67.09K EZETH | CHF2.95B |
|
|
| 40 |
Render
40
RNDR
|
CHF7.59 | -0.08% | -0.29% | 1.44% |
30j -29.02%
60j 16.86%
90j 112.79%
|
Ouv. CHF7.674
Min. CHF7.530
Max. CHF8.072
|
CHF131.16M 17.28M RNDR | CHF2.94B |
|
|
| 41 |
Cosmos
41
ATOM
|
CHF7.50 | 0.18% | -0.57% | -0.48% |
30j -36.07%
60j -22.84%
90j -13.62%
|
Ouv. CHF7.628
Min. CHF7.458
Max. CHF7.713
|
CHF109.37M 14.58M ATOM | CHF2.93B |
|
|
| 42 |
Pepe
42
PEPE
|
CHF0.00000688 | 0.09% | 1.79% | 42.56% |
30j -4.92%
60j 430.02%
90j 592.68%
|
Ouv. CHF0.0000066948
Min. CHF0.0000065424
Max. CHF0.0000073321
|
CHF1.08B 157.36T PEPE | CHF2.89B |
|
|
| 43 |
Okex
43
OKB
|
CHF48.00 | 0.09% | -0.06% | -4.53% |
30j -20.33%
60j 5.34%
90j -1.67%
|
Ouv. CHF48.57
Min. CHF47.40
Max. CHF48.74
|
CHF4.87M 101.40K OKB | CHF2.88B |
|
|
| 44 |
Immutable X
44
IMX
|
CHF1.88 | 0.4% | -1% | -0.21% |
30j -31.3%
60j -34.73%
90j 6.88%
|
Ouv. CHF1.9627
Min. CHF1.8549
Max. CHF1.9627
|
CHF58.83M 31.33M IMX | CHF2.74B |
|
|
| 45 |
dogwifhat
45
WIF
|
CHF2.70 | -0.75% | 2.25% | 0.46% |
30j -7.86%
60j 701.24%
90j 855.34%
|
Ouv. CHF2.6427
Min. CHF2.6173
Max. CHF3.0422
|
CHF577.07M 213.43M WIF | CHF2.70B |
|
|
| 46 |
bittensor
46
TAO
|
CHF403.74 | -0.65% | -1.93% | -5.3% |
30j -22.37%
60j -23.19%
90j 31.15%
|
Ouv. CHF420.68
Min. CHF403.50
Max. CHF430.61
|
CHF21.93M 54.33K TAO | CHF2.69B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
CHF2,967.55 | 0.15% | 0.15% | 1.11% |
30j -12.33%
60j 3.56%
90j 39.19%
|
Ouv. CHF2,976.02
Min. CHF2,924.98
Max. CHF3,007.89
|
CHF4.87M 1.64K WBETH | CHF2.66B |
|
|
| 48 |
VeChain
48
VET
|
CHF0.035724 | -0.33% | 0.49% | -4.87% |
30j -13.82%
60j -19.96%
90j 40.38%
|
Ouv. CHF0.035814
Min. CHF0.035213
Max. CHF0.036872
|
CHF50.06M 1.40B VET | CHF2.60B |
|
|
| 49 |
Arbitrum
49
ARB
|
CHF0.977143 | 0.01% | -0.66% | -6.79% |
30j -36.57%
60j -41.52%
90j -40.17%
|
Ouv. CHF0.9982
Min. CHF0.971206
Max. CHF1.0161
|
CHF210.33M 215.25M ARB | CHF2.59B |
|
|
| 50 |
Kaspa
50
KAS
|
CHF0.108622 | - | 1.87% | 2.81% |
30j -12.37%
60j -26%
90j 13.91%
|
Ouv. CHF0.109075
Min. CHF0.105815
Max. CHF0.110913
|
CHF30.64M 282.12M KAS | CHF2.55B |
|
26.859 Devises surveillées - Page 1 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.