Cap Mercado $3.91T
0.59%
Volumen 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,218.56 | 0.3% | -0.24% | 9.31% |
30d
9.94%
60d
14.22%
90d
39.41%
|
Apert. $117,767.14
Min. $116,722.09
Máx. $118,730.99
|
$62.38B 527.82K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,975.77 | 0.44% | -1.48% | 17.95% |
30d
8.05%
60d
19.69%
90d
83.31%
|
Apert. $2,997.24
Min. $2,930.42
Máx. $3,033.64
|
$27.62B 9.28M ETH | $359.22B |
|
||
| 3 |
Ripple
3
XRP
|
$2.82 | 1.56% | 8.13% | 26.87% |
30d
25.42%
60d
10.6%
90d
27.35%
|
Apert. $2.5720
Min. $2.5586
Máx. $2.9181
|
$16.55B 5.87B XRP | $166.60B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | -0.01% | -0.01% | - |
30d
-
60d
-
90d
0.04%
|
Apert. $1.0002
Min. $0.9993
Máx. $1.0005
|
$113.96B 113.94B USDT | $159.42B |
|
||
| 5 |
Binance Coin
5
BNB
|
$693.29 | 0.12% | 0.56% | 5.79% |
30d
3.69%
60d
6.18%
90d
16.8%
|
Apert. $689.00
Min. $683.95
Máx. $696.90
|
$2.02B 2.92M BNB | $96.57B |
|
||
| 6 |
Solana
6
SOL
|
$162.88 | 0.24% | -1.1% | 10.16% |
30d
2.06%
60d
-6.34%
90d
24.18%
|
Apert. $163.98
Min. $160.08
Máx. $167.80
|
$5.89B 36.17M SOL | $87.31B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30d
0.01%
60d
-0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$14.15B 14.15B USDC | $63.62B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.202156 | 1.14% | 1.66% | 22.94% |
30d
6.68%
60d
-11.22%
90d
20.81%
|
Apert. $0.196804
Min. $0.195658
Máx. $0.212889
|
$3.42B 16.93B DOGE | $30.34B |
|
||
| 9 |
TRON
9
TRX
|
$0.305211 | 0.29% | 2.93% | 7.81% |
30d
11.1%
60d
15.42%
90d
23.77%
|
Apert. $0.296086
Min. $0.295345
Máx. $0.30662
|
$1.33B 4.35B TRX | $28.92B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,965.30 | - | -1.25% | 17.98% |
30d
7.86%
60d
19.85%
90d
83.27%
|
Apert. $3,014.13
Min. $2,947.61
Máx. $3,014.13
|
$38.77M 13.07K STETH | $27.07B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.304681 | -0.13% | 2.91% | 7.57% |
30d
10.87%
60d
15.34%
90d
23.13%
|
Apert. $0.296308
Min. $0.295517
Máx. $0.306027
|
$2.56M 8.39M WTRX | $26.64B |
|
||
| 12 |
Cardano
12
ADA
|
$0.728158 | 1.96% | 1.36% | 26.64% |
30d
6.08%
60d
-9.21%
90d
10.4%
|
Apert. $0.689407
Min. $0.686824
Máx. $0.768934
|
$2.60B 3.57B ADA | $25.77B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.14 | 0.98% | 2.47% | 19.49% |
30d
13.45%
60d
87.16%
90d
192.43%
|
Apert. $45.76
Min. $45.18
Máx. $47.15
|
$396.62M 8.41M HYPE | $15.74B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,731.31 | 0.04% | -0.16% | 9.06% |
30d
9.42%
60d
14.26%
90d
39.22%
|
Apert. $117,965.99
Min. $116,765.24
Máx. $117,989.87
|
$254.99M 2.17K WBTC | $15.19B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,576.36 | 0.05% | -1.36% | 17.66% |
30d
7.52%
60d
20.74%
90d
84.44%
|
Apert. $3,614.84
Min. $3,564.14
Máx. $3,633.77
|
$7.37M 2.06K WSTETH | $12.70B |
|
||
| 16 |
Stellar
16
XLM
|
$0.401744 | 6.91% | 29.67% | 68.68% |
30d
45.43%
60d
30.06%
90d
61.85%
|
Apert. $0.304231
Min. $0.303271
Máx. $0.402092
|
$2.55B 6.35B XLM | $12.48B |
|
||
| 17 |
Sui
17
SUI
|
$3.46 | 0.52% | -2% | 18.14% |
30d
4.28%
60d
-13.74%
90d
46.85%
|
Apert. $3.4670
Min. $3.3260
Máx. $3.5636
|
$1.62B 467.26M SUI | $11.95B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.39 | 0.98% | -0.53% | 16.75% |
30d
6.55%
60d
-7.61%
90d
17.64%
|
Apert. $15.34
Min. $15.07
Máx. $15.82
|
$670.31M 43.55M LINK | $10.44B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$521.91 | 0.87% | -0.69% | 7.83% |
30d
22.31%
60d
29.61%
90d
50.99%
|
Apert. $520.84
Min. $513.96
Máx. $537.91
|
$544.16M 1.04M BCH | $10.38B |
|
||
| 20 |
WETH
20
WETH
|
$2,966.56 | 0.01% | -1.17% | 17.88% |
30d
7.65%
60d
20.3%
90d
83.42%
|
Apert. $2,999.98
Min. $2,954.02
Máx. $3,006.74
|
$1.64B 551.28K WETH | $10.01B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,186.11 | 0.07% | -1.57% | 18.21% |
30d
8.1%
60d
20.31%
90d
84.51%
|
Apert. $3,239.23
Min. $3,154.94
Máx. $3,239.23
|
$8.88M 2.79K WBETH | $9.13B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.92 | 0.72% | -0.77% | 17.49% |
30d
-0.56%
60d
-14.99%
90d
3.61%
|
Apert. $20.80
Min. $20.40
Máx. $21.46
|
$579.35M 27.70M AVAX | $8.83B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.205710 | 3.8% | 0.66% | 32.16% |
30d
21.72%
60d
-2.12%
90d
18.19%
|
Apert. $0.196601
Min. $0.190225
Máx. $0.208448
|
$882.10M 4.29B HBAR | $8.72B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.07 | -0.14% | 0.86% | 0.02% |
30d
2.21%
60d
5.52%
90d
-3.69%
|
Apert. $8.999
Min. $8.915
Máx. $9.092
|
$4.30M 473.97K LEO | $8.37B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,179.23 | 0.27% | -1.16% | 18.06% |
30d
7.81%
60d
20.61%
90d
84.59%
|
Apert. $3,195.03
Min. $3,160.84
Máx. $3,217.36
|
$4.66M 1.47K weETH | $8.04B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.86% |
30d
8.41%
60d
20.4%
90d
16.21%
|
Apert. $3,022.83
Min. $2,982.90
Máx. $3,022.83
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.91% | -0.19% | 17.01% |
30d
5.33%
60d
-14.13%
90d
8.61%
|
Apert. $0.00001339
Min. $0.00001307
Máx. $0.00001381
|
$402.28M 29.90T SHIB | $7.93B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,934.77 | 0.06% | -0.08% | 9.16% |
30d
9.56%
60d
14.3%
90d
39.45%
|
Apert. $118,263.31
Min. $116,968.84
Máx. $118,292.07
|
$36.06M 305.00 BTCB | $7.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.01 | 0.32% | 1.12% | 9.3% |
30d
-6.93%
60d
-9.31%
90d
3.68%
|
Apert. $2.9309
Min. $2.9204
Máx. $3.0126
|
$328.06M 109.00M TON | $7.43B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | 0.05% | 0.09% |
30d
-0.03%
60d
0.11%
90d
0.01%
|
Apert. $0.998
Min. $0.998
Máx. $1.0007
|
$7.40M 7.41M USDS | $7.34B |
|
||
| 31 |
Litecoin
31
LTC
|
$93.60 | 0.8% | -2.23% | 8.4% |
30d
4.5%
60d
-8.98%
90d
18.41%
|
Apert. $94.95
Min. $92.58
Máx. $97.95
|
$733.76M 7.84M LTC | $7.12B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.02 | 1.21% | 1.09% | 19.6% |
30d
-1.38%
60d
-20.14%
90d
8.45%
|
Apert. $3.9224
Min. $3.8553
Máx. $4.0905
|
$435.11M 108.22M DOT | $6.42B |
|
||
| 33 |
Monero
33
XMR
|
$332.32 | -0.15% | 1.11% | 6.12% |
30d
1.82%
60d
-1.87%
90d
60.22%
|
Apert. $326.23
Min. $322.97
Máx. $335.15
|
$123.58M 371.88K XMR | $6.13B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,854.19 | 0.03% | 0.27% | 8.93% |
30d
9.37%
60d
14.79%
90d
39.48%
|
Apert. $117,407.03
Min. $117,150.39
Máx. $118,185.12
|
$358.17M 3.04K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | -0.01% | -0.01% | - |
30d
-
60d
-0.03%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$21.88B 21.89B DAI | $5.36B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.52 | -0.45% | -3.96% | 22.22% |
30d
7.26%
60d
25.91%
90d
55.57%
|
Apert. $8.733
Min. $8.440
Máx. $9.025
|
$574.84M 67.48M UNI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0007 | -0.02% | - | 0.05% |
30d
-
60d
-
90d
0.16%
|
Apert. $1.0007
Min. $1.0002
Máx. $1.0010
|
$175.38M 175.26M USDe | $5.33B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.31% | -2.53% | 27.06% |
30d
1.15%
60d
-10.98%
90d
70.03%
|
Apert. $0.0000126
Min. $0.0000121
Máx. $0.00001316
|
$1.94B 155.09T PEPE | $5.26B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0004 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0004
|
$14.44M 14.43M AETHUSDT | $5.25B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.44 | 0.23% | -2.92% | 0.44% |
30d
-6.28%
60d
-6.64%
90d
1.51%
|
Apert. $4.5323
Min. $4.3936
Máx. $4.5893
|
$149.76M 33.76M BGB | $5.19B |
|
||
| 41 |
Aave
41
AAVE
|
$305.59 | 0.53% | -2.97% | 13.05% |
30d
3.66%
60d
40.33%
90d
110.54%
|
Apert. $308.17
Min. $293.87
Máx. $317.51
|
$629.22M 2.06M AAVE | $4.64B |
|
||
| 42 |
bittensor
42
TAO
|
$393.93 | 0.54% | 0.72% | 21.94% |
30d
-0.64%
60d
-15.46%
90d
56.02%
|
Apert. $378.13
Min. $376.13
Máx. $401.87
|
$228.91M 581.10K TAO | $3.70B |
|
||
| 43 |
Pi
43
PI
|
$0.472415 | 0.48% | -6.06% | 0.81% |
30d
-25.14%
60d
-58.07%
90d
-36.27%
|
Apert. $0.500908
Min. $0.463492
Máx. $0.505098
|
$145.17M 307.29M PI | $3.63B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.105023 | 0.38% | 6.31% | 29.48% |
30d
7.44%
60d
5.73%
90d
17.27%
|
Apert. $0.097153
Min. $0.096737
Máx. $0.110689
|
$80.92M 770.46M CRO | $3.27B |
|
||
| 45 |
Aptos
45
APT
|
$4.91 | 0.98% | -1.46% | 11.22% |
30d
-0.33%
60d
-14.93%
90d
-3.88%
|
Apert. $4.9233
Min. $4.7994
Máx. $5.085
|
$240.79M 49.02M APT | $3.17B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1791 | -0.02% | -0.05% | 0.06% |
30d
0.12%
60d
0.6%
90d
1.27%
|
Apert. $1.1791
Min. $1.1790
Máx. $1.1801
|
$9.47M 8.03M sUSDe | $3.12B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.53 | 0.82% | -2.1% | 18.96% |
30d
1.77%
60d
-18.55%
90d
15.36%
|
Apert. $2.5512
Min. $2.4649
Máx. $2.6340
|
$257.97M 101.93M NEAR | $3.12B |
|
||
| 48 |
Okex
48
OKB
|
$48.61 | 0.04% | -1.94% | -0.57% |
30d
-9.39%
60d
-10.05%
90d
-10.23%
|
Apert. $49.39
Min. $48.41
Máx. $50.19
|
$13.54M 278.46K OKB | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.39 | 0.97% | -2.27% | 13% |
30d
-9.45%
60d
-4.53%
90d
4.37%
|
Apert. $5.441
Min. $5.279
Máx. $5.571
|
$98.94M 18.35M ICP | $2.89B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$197.52 | -0.32% | -1.06% | 10.64% |
30d
2.57%
60d
-5.17%
90d
27.51%
|
Apert. $201.15
Min. $195.85
Máx. $202.38
|
$25.50M 129.08K JITOSOL | $2.84B |
|
32.393 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.