Cap Mercado CHF1.15T
0.55%
Volumen 24h CHF131.83B
-9.26%
BTC % 37.72%
-1.03%
ETH % 19.14%
0.83%
Monedas
18.440
+5
Exchanges
793
Ultima actualización
3 Minutos atrás
BTC
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
ETH
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
XRP
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
SOL
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
LTC
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
BNB
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
| # | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CHF22,640.29 | -1.49% | -0.91% | 3.37% |
30d 6.76%
60d 25.09%
90d -18.42%
|
Apert. CHF22,732.90
Min. CHF22,580.13
Máx. CHF23,215.31
|
CHF27.79B 1.23M BTC | CHF432.97B |
|
|
| 2 |
Ethereum
2
ETH
|
CHF1,800.82 | -1.8% | 0.66% | 11.81% |
30d 27.88%
60d 90.74%
90d -2.98%
|
Apert. CHF1,775.28
Min. CHF1,772.64
Máx. CHF1,856.41
|
CHF16.86B 9.36M ETH | CHF219.69B |
|
|
| 3 |
Tether
3
USDT
|
CHF0.951449 | - | -0.01% | -0.02% |
30d 0.02%
60d 0.13%
90d 0.13%
|
Apert. CHF0.951579
Min. CHF0.951421
Máx. CHF0.951661
|
CHF47.88B 50.32B USDT | CHF64.29B |
|
|
| 4 |
USD Coin
4
USDC
|
CHF0.951192 | - | -0.01% | -0.02% |
30d -0.02%
60d -0.01%
90d -0.03%
|
Apert. CHF0.951247
Min. CHF0.951010
Máx. CHF0.951557
|
CHF6.27B 6.60B USDC | CHF50.85B |
|
|
| 5 |
Binance Coin
5
BNB
|
CHF300.76 | -0.77% | -0.33% | -1.32% |
30d 21.12%
60d 58.55%
90d 5.81%
|
Apert. CHF300.98
Min. CHF297.75
Máx. CHF307.52
|
CHF925.72M 3.08M BNB | CHF48.52B |
|
|
| 6 |
Cardano
6
ADA
|
CHF0.531008 | -1.73% | 0.49% | 9.1% |
30d 17.66%
60d 22.11%
90d 8.23%
|
Apert. CHF0.523102
Min. CHF0.523102
Máx. CHF0.551607
|
CHF921.50M 1.74B ADA | CHF17.92B |
|
|
| 7 |
Ripple
7
XRP
|
CHF0.360186 | -1.35% | 1.54% | 3.94% |
30d 4.01%
60d 24.31%
90d -6.58%
|
Apert. CHF0.352084
Min. CHF0.352084
Máx. CHF0.371695
|
CHF1.17B 3.25B XRP | CHF17.79B |
|
|
| 8 |
Binance USD
8
BUSD
|
CHF0.951248 | - | -0.01% | -0.01% |
30d -0.16%
60d 0.09%
90d -0.18%
|
Apert. CHF0.951293
Min. CHF0.950948
Máx. CHF0.951833
|
CHF5.65B 5.93B BUSD | CHF17.10B |
|
|
| 9 |
Solana
9
SOL
|
CHF41.09 | -1.66% | -0.07% | 8.53% |
30d 2.4%
60d 52.52%
90d -15.42%
|
Apert. CHF40.90
Min. CHF40.76
Máx. CHF42.46
|
CHF1.03B 24.96M SOL | CHF14.33B |
|
|
| 10 |
Dogecoin
10
DOGE
|
CHF0.080217 | -1.91% | 1.65% | 23.38% |
30d 26.98%
60d 60.6%
90d -0.33%
|
Apert. CHF0.074857
Min. CHF0.074857
Máx. CHF0.084329
|
CHF1.81B 22.58B DOGE | CHF10.64B |
|
|
| 11 |
Hex
11
HEX
|
CHF0.058378 | -1.15% | 1.07% | 12.6% |
30d 54.71%
60d 98.53%
90d -43.83%
|
Apert. CHF0.056718
Min. CHF0.054940
Máx. CHF0.059631
|
CHF17.67M 302.75M HEX | CHF10.12B |
|
|
| 12 |
Polkadot
12
DOT
|
CHF8.43 | -2% | 1.48% | 1.73% |
30d 17.3%
60d 31.83%
90d -8.41%
|
Apert. CHF8.258
Min. CHF8.250
Máx. CHF8.705
|
CHF411.97M 48.86M DOT | CHF9.34B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
CHF0.000015 | -1.75% | -1.72% | 31.45% |
30d 39.37%
60d 103.78%
90d 36.06%
|
Apert. CHF0.000015
Min. CHF0.000015
Máx. CHF0.000016
|
CHF1.05B 69.71T SHIB | CHF8.25B |
|
|
| 14 |
Avalanche
14
AVAX
|
CHF26.03 | -1.36% | -1.45% | -0.57% |
30d 15.01%
60d 84.21%
90d -6.11%
|
Apert. CHF26.15
Min. CHF25.75
Máx. CHF26.91
|
CHF399.57M 15.35M AVAX | CHF7.42B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
CHF0.889988 | -1.66% | -1.12% | 5.5% |
30d 4.36%
60d 156.01%
90d 48.36%
|
Apert. CHF0.895386
Min. CHF0.88370
Máx. CHF0.917941
|
CHF401.96M 451.65M MATIC | CHF7.16B |
|
|
| 16 |
Dai
16
DAI
|
CHF0.950366 | -0.03% | -0.04% | -0.1% |
30d -0.07%
60d -0.12%
90d -0.09%
|
Apert. CHF0.950286
Min. CHF0.949520
Máx. CHF0.952256
|
CHF543.51M 571.90M DAI | CHF6.87B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
CHF0.066795 | -0.62% | 2.04% | 2.56% |
30d -0.13%
60d 21.89%
90d -3.7%
|
Apert. CHF0.065433
Min. CHF0.065260
Máx. CHF0.067222
|
CHF1.28M 19.20M WTRX | CHF6.79B |
|
|
| 18 |
TRON
18
TRX
|
CHF0.066725 | -0.56% | 1.7% | 2.19% |
30d -0.4%
60d 21.47%
90d -3.96%
|
Apert. CHF0.065194
Min. CHF0.065147
Máx. CHF0.067398
|
CHF406.45M 6.09B TRX | CHF6.17B |
|
|
| 19 |
Lido stETH
19
STETH
|
CHF1,754.03 | -2.48% | 0.65% | 13.48% |
30d 27.47%
60d 96.86%
90d -3.3%
|
Apert. CHF1,730.63
Min. CHF1,730.63
Máx. CHF1,798.81
|
CHF3.32M 1.89K STETH | CHF6.12B |
|
|
| 20 |
Uniswap
20
UNI
|
CHF7.97 | -1.59% | 0.75% | -0.52% |
30d 13.91%
60d 129.81%
90d 72.17%
|
Apert. CHF7.840
Min. CHF7.825
Máx. CHF8.225
|
CHF154.92M 19.44M UNI | CHF5.94B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
CHF22,671.27 | -1.53% | -0.75% | 3.62% |
30d 6.8%
60d 25.54%
90d -18.17%
|
Apert. CHF22,719.27
Min. CHF22,593.73
Máx. CHF23,189.57
|
CHF193.84M 8.55K WBTC | CHF5.61B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
CHF39.11 | -1.17% | 0.15% | 11.01% |
30d 79.39%
60d 209.55%
90d 104.5%
|
Apert. CHF38.83
Min. CHF37.73
Máx. CHF40.21
|
CHF1.01B 25.79M ETC | CHF5.34B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
CHF5.10 | -0.86% | 4.9% | 12.65% |
30d 2.56%
60d 15.37%
90d 5.76%
|
Apert. CHF5.104
Min. CHF4.8467
Máx. CHF5.163
|
CHF2.88M 564.84K LEO | CHF4.87B |
|
|
| 24 |
Litecoin
24
LTC
|
CHF59.08 | -1.87% | 2.36% | 5.74% |
30d 7.62%
60d 40.26%
90d -8.06%
|
Apert. CHF57.43
Min. CHF57.36
Máx. CHF61.42
|
CHF495.95M 8.39M LTC | CHF4.19B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
CHF0.486426 | - | -0.02% | -0.01% |
30d 0.05%
60d 2.28%
90d 2.22%
|
Apert. CHF0.486503
Min. CHF0.486417
Máx. CHF0.486521
|
CHF1.40M 2.87M YOUC | CHF4.19B |
|
|
| 26 |
FTX Token
26
FTT
|
CHF29.20 | -1.42% | -0.26% | 4% |
30d 3.34%
60d 35.94%
90d 1.52%
|
Apert. CHF29.06
Min. CHF28.94
Máx. CHF29.91
|
CHF292.17M 10.00M FTT | CHF3.93B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
CHF5.02 | -2.19% | -1.85% | -3.52% |
30d 34.42%
60d 69.72%
90d -9.22%
|
Apert. CHF5.065
Min. CHF4.9997
Máx. CHF5.241
|
CHF323.04M 64.36M NEAR | CHF3.84B |
|
|
| 28 |
ChainLink
28
LINK
|
CHF8.07 | -1.65% | -1.5% | 0.89% |
30d 24.55%
60d 46.88%
90d 24.08%
|
Apert. CHF8.147
Min. CHF8.024
Máx. CHF8.293
|
CHF303.62M 37.63M LINK | CHF3.79B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
CHF0.143283 | -1.73% | 0.32% | 4.23% |
30d 16.44%
60d 42.05%
90d -19.61%
|
Apert. CHF0.141998
Min. CHF0.140954
Máx. CHF0.147030
|
CHF20.25M 141.35M CRO | CHF3.62B |
|
|
| 30 |
Cosmos
30
ATOM
|
CHF11.05 | -0.85% | 0.71% | 7.02% |
30d 20.92%
60d 97.18%
90d 13.82%
|
Apert. CHF10.74
Min. CHF10.74
Máx. CHF11.29
|
CHF193.68M 17.53M ATOM | CHF3.16B |
|
|
| 31 |
Stellar
31
XLM
|
CHF0.118177 | -1.4% | 1.44% | 2.63% |
30d 9.97%
60d 19.05%
90d -2.73%
|
Apert. CHF0.115528
Min. CHF0.115478
Máx. CHF0.121166
|
CHF137.38M 1.16B XLM | CHF2.99B |
|
|
| 32 |
Monero
32
XMR
|
CHF156.23 | -0.76% | -5.22% | 3.28% |
30d 11.85%
60d 54.35%
90d 4.24%
|
Apert. CHF155.71
Min. CHF155.71
Máx. CHF165.64
|
CHF128.37M 821.70K XMR | CHF2.84B |
|
|
| 33 |
Flow
33
FLOW
|
CHF2.54 | -1.29% | -2.81% | -5.82% |
30d 60%
60d 114.22%
90d -4.21%
|
Apert. CHF2.5221
Min. CHF2.5191
Máx. CHF2.6130
|
CHF82.93M 32.68M FLOW | CHF2.63B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
CHF132.19 | -2.27% | 1.83% | 3.82% |
30d 17.78%
60d 22.71%
90d -26.91%
|
Apert. CHF128.90
Min. CHF128.83
Máx. CHF137.24
|
CHF282.32M 2.14M BCH | CHF2.53B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CHF22,706.19 | -1.94% | -0.66% | 3.73% |
30d 6.87%
60d 24.32%
90d -18.14%
|
Apert. CHF22,804.22
Min. CHF22,614.98
Máx. CHF23,157.54
|
CHF6.65M 293.00 BTCB | CHF2.39B |
|
|
| 36 |
Algorand
36
ALGO
|
CHF0.337597 | -1.3% | 0.32% | 4.18% |
30d 0.71%
60d 21.28%
90d -18.7%
|
Apert. CHF0.334335
Min. CHF0.332972
Máx. CHF0.346391
|
CHF63.15M 187.06M ALGO | CHF2.33B |
|
|
| 37 |
VeChain
37
VET
|
CHF0.029415 | -1.56% | -0.49% | 3.89% |
30d 26.54%
60d 44.77%
90d 4.66%
|
Apert. CHF0.029361
Min. CHF0.029105
Máx. CHF0.030331
|
CHF78.42M 2.67B VET | CHF2.13B |
|
|
| 38 |
Filecoin
38
FIL
|
CHF8.07 | -1.19% | 2.14% | 5.4% |
30d 44.55%
60d 67.8%
90d 9.43%
|
Apert. CHF7.820
Min. CHF7.815
Máx. CHF8.428
|
CHF476.28M 59.01M FIL | CHF2.11B |
|
|
| 39 |
Internet Computer
39
ICP
|
CHF7.46 | -1.35% | 1.35% | 1.36% |
30d 4.04%
60d 53.51%
90d 2.74%
|
Apert. CHF7.295
Min. CHF7.295
Máx. CHF7.778
|
CHF67.22M 9.01M ICP | CHF1.91B |
|
|
| 40 |
ApeCoin
40
APE
|
CHF5.95 | -0.8% | -0.36% | -6.71% |
30d 14.68%
60d 90.21%
90d -19.87%
|
Apert. CHF5.874
Min. CHF5.842
Máx. CHF6.115
|
CHF214.17M 35.97M APE | CHF1.83B |
|
|
| 41 |
Decentraland
41
MANA
|
CHF0.978612 | -1.3% | -1.16% | 1.11% |
30d 15.02%
60d 31.99%
90d 0.06%
|
Apert. CHF0.982377
Min. CHF0.975374
Máx. CHF1.0051
|
CHF145.13M 148.30M MANA | CHF1.81B |
|
|
| 42 |
Chain
42
XCN
|
CHF0.081068 | -0.24% | 1.2% | -5.06% |
30d -6.27%
60d -0.42%
90d -9.99%
|
Apert. CHF0.079953
Min. CHF0.079953
Máx. CHF0.082765
|
CHF19.45M 239.95M XCN | CHF1.74B |
|
|
| 43 |
The Sandbox
43
SAND
|
CHF1.2120 | -1.15% | -1.74% | -0.25% |
30d 0.28%
60d 61.8%
90d 6.96%
|
Apert. CHF1.2237
Min. CHF1.2038
Máx. CHF1.2473
|
CHF327.38M 270.12M SAND | CHF1.69B |
|
|
| 44 |
Tezos
44
XTZ
|
CHF1.86 | -1.15% | 8.69% | 10.03% |
30d 17.56%
60d 53.01%
90d 16.47%
|
Apert. CHF1.6993
Min. CHF1.6992
Máx. CHF1.9186
|
CHF84.57M 45.37M XTZ | CHF1.69B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
CHF0.073405 | -1.47% | 0.4% | 3.33% |
30d 12.75%
60d 22.15%
90d -22.38%
|
Apert. CHF0.072627
Min. CHF0.072423
Máx. CHF0.075098
|
CHF24.21M 329.76M HBAR | CHF1.55B |
|
|
| 46 |
EOS
46
EOS
|
CHF1.52 | -0.36% | 25.3% | 34.35% |
30d 51.71%
60d 81.47%
90d 25.74%
|
Apert. CHF1.1980
Min. CHF1.1917
Máx. CHF1.5597
|
CHF895.74M 590.99M EOS | CHF1.51B |
|
|
| 47 |
Aave
47
AAVE
|
CHF103.43 | -1.3% | 0.69% | 10.71% |
30d 11.59%
60d 111.46%
90d 28.59%
|
Apert. CHF102.10
Min. CHF100.99
Máx. CHF106.33
|
CHF172.40M 1.67M AAVE | CHF1.45B |
|
|
| 48 |
TonCoin
48
TON
|
CHF1.1791 | -1.69% | 1.02% | 1.06% |
30d 23.14%
60d 50.85%
90d -20.66%
|
Apert. CHF1.1742
Min. CHF1.1599
Máx. CHF1.1994
|
CHF2.52M 2.14M TON | CHF1.44B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
CHF16.96 | -1.43% | -2.18% | 1.07% |
30d 13.51%
60d 41.45%
90d -12.12%
|
Apert. CHF17.16
Min. CHF16.89
Máx. CHF17.48
|
CHF124.34M 7.33M AXS | CHF1.42B |
|
|
| 50 |
Theta Network
50
THETA
|
CHF1.3969 | -1.89% | -1.09% | -3.09% |
30d 15.81%
60d 31.84%
90d 21.98%
|
Apert. CHF1.3934
Min. CHF1.3608
Máx. CHF1.4430
|
CHF49.74M 35.61M THETA | CHF1.40B |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.