Cap Mercado CHF1.15T
-0.14%
Volumen 24h CHF90.67B
4.93%
BTC % 43.97%
0.4%
ETH % 17.52%
-1.19%
Monedas
20.840
+16
Exchanges
830
Ultima actualización
1 minuto atrás
BTC
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
ETH
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
XRP
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
SOL
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
LTC
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
BNB
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
| # | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CHF26,166.46 | -0.02% | 0.96% | 3.42% |
30d 21.99%
60d 22.08%
90d 73.39%
|
Apert. CHF26,128.49
Min. CHF25,793.35
Máx. CHF26,641.74
|
CHF19.17B 731.85K BTC | CHF505.86B |
|
|
| 2 |
Ethereum
2
ETH
|
CHF1,647.07 | -0.15% | -0.3% | 2.29% |
30d 10.3%
60d 11.91%
90d 51.16%
|
Apert. CHF1,667.89
Min. CHF1,625.52
Máx. CHF1,671.01
|
CHF8.51B 5.17M ETH | CHF201.56B |
|
|
| 3 |
Tether
3
USDT
|
CHF0.914899 | - | - | -0.22% |
30d -0.02%
60d -0.03%
90d 0.02%
|
Apert. CHF0.915156
Min. CHF0.914606
Máx. CHF0.915369
|
CHF30.82B 33.69B USDT | CHF72.86B |
|
|
| 4 |
Binance Coin
4
BNB
|
CHF289.56 | -0.3% | -0.14% | -2.92% |
30d 4.49%
60d -0.23%
90d 30.02%
|
Apert. CHF292.26
Min. CHF284.55
Máx. CHF292.26
|
CHF542.18M 1.87M BNB | CHF45.72B |
|
|
| 5 |
USD Coin
5
USDC
|
CHF0.914507 | -0.02% | -0.02% | 0.04% |
30d -0.06%
60d -0.05%
90d -0.04%
|
Apert. CHF0.914835
Min. CHF0.914441
Máx. CHF0.915079
|
CHF4.33B 4.73B USDC | CHF30.41B |
|
|
| 6 |
Ripple
6
XRP
|
CHF0.495302 | -1.7% | -1.77% | 20.1% |
30d 43.43%
60d 31.29%
90d 60.09%
|
Apert. CHF0.522801
Min. CHF0.482349
Máx. CHF0.530652
|
CHF3.16B 6.37B XRP | CHF25.60B |
|
|
| 7 |
Hex
7
HEX
|
CHF0.079918 | 0.18% | 6.88% | -29.51% |
30d 38.11%
60d 225.26%
90d 380.96%
|
Apert. CHF0.076182
Min. CHF0.075942
Máx. CHF0.079918
|
CHF15.22M 190.41M HEX | CHF13.86B |
|
|
| 8 |
Cardano
8
ADA
|
CHF0.346878 | 0.2% | -1.88% | 1.56% |
30d 4.25%
60d -3.03%
90d 57.12%
|
Apert. CHF0.352884
Min. CHF0.343722
Máx. CHF0.356349
|
CHF380.94M 1.10B ADA | CHF12.05B |
|
|
| 9 |
Lido stETH
9
STETH
|
CHF1,633.59 | -0.18% | -0.72% | 1.97% |
30d 9.5%
60d 12.5%
90d 52.73%
|
Apert. CHF1,650.48
Min. CHF1,623.93
Máx. CHF1,650.48
|
CHF10.67M 6.53K STETH | CHF9.61B |
|
|
| 10 |
Dogecoin
10
DOGE
|
CHF0.068599 | -0.15% | -1.16% | -3.52% |
30d -8.26%
60d -16.52%
90d 10.65%
|
Apert. CHF0.070149
Min. CHF0.068307
Máx. CHF0.070149
|
CHF356.91M 5.20B DOGE | CHF9.52B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
CHF1.0168 | -0.27% | -2.09% | -1.35% |
30d -9.3%
60d -5.4%
90d 47.17%
|
Apert. CHF1.0464
Min. CHF1.0127
Máx. CHF1.0464
|
CHF326.69M 321.28M MATIC | CHF9.23B |
|
|
| 12 |
Solana
12
SOL
|
CHF18.85 | -0.39% | -2.24% | -5.57% |
30d -7.48%
60d -15.26%
90d 124.85%
|
Apert. CHF19.65
Min. CHF18.82
Máx. CHF19.74
|
CHF387.43M 20.55M SOL | CHF7.26B |
|
|
| 13 |
Binance USD
13
BUSD
|
CHF0.914760 | -0.01% | - | 0.01% |
30d -0.03%
60d -0.04%
90d -0.01%
|
Apert. CHF0.914882
Min. CHF0.914246
Máx. CHF0.915327
|
CHF3.41B 3.72B BUSD | CHF7.01B |
|
|
| 14 |
Polkadot
14
DOT
|
CHF5.63 | -0.08% | -1.54% | -0.79% |
30d -5.19%
60d -6.6%
90d 43.97%
|
Apert. CHF5.736
Min. CHF5.600
Máx. CHF5.747
|
CHF160.14M 28.45M DOT | CHF6.59B |
|
|
| 15 |
WETH
15
WETH
|
CHF1,647.12 | -0.1% | -0.26% | 2.34% |
30d 10.29%
60d 11.87%
90d 51.32%
|
Apert. CHF1,660.15
Min. CHF1,635.97
Máx. CHF1,660.15
|
CHF1.29B 781.51K WETH | CHF6.21B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CHF0.059307 | 0.75% | 0.59% | 2.82% |
30d -6.85%
60d 2.45%
90d 20.13%
|
Apert. CHF0.059132
Min. CHF0.058720
Máx. CHF0.059307
|
CHF966.03K 16.29M WTRX | CHF6.03B |
|
|
| 17 |
Litecoin
17
LTC
|
CHF82.33 | -0.34% | -1.64% | -1.62% |
30d -5.37%
60d -5.37%
90d 35%
|
Apert. CHF84.88
Min. CHF82.05
Máx. CHF85.09
|
CHF524.65M 6.37M LTC | CHF5.98B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
CHF0.00000972 | -0.25% | -0.65% | -1.62% |
30d -14.4%
60d -11.62%
90d 33.07%
|
Apert. CHF0.00000991
Min. CHF0.00000968
Máx. CHF0.00000992
|
CHF172.30M 17.72T SHIB | CHF5.73B |
|
|
| 19 |
T-mac DAO
19
TMG
|
CHF5.41 | -2.51% | 42.79% | 67.13% |
30d 212.76%
60d 794.52%
90d 2331.67%
|
Apert. CHF3.7973
Min. CHF3.7973
Máx. CHF5.569
|
CHF57.64K 10.65K TMG | CHF5.41B |
|
|
| 20 |
TRON
20
TRX
|
CHF0.059235 | 0.54% | 0.16% | 2.14% |
30d -6.97%
60d 1.87%
90d 20.01%
|
Apert. CHF0.059851
Min. CHF0.058459
Máx. CHF0.059851
|
CHF217.10M 3.67B TRX | CHF5.39B |
|
|
| 21 |
Avalanche
21
AVAX
|
CHF15.84 | 0.18% | 0.39% | -1.01% |
30d -1.61%
60d -16.05%
90d 61.82%
|
Apert. CHF15.90
Min. CHF15.61
Máx. CHF16.03
|
CHF169.08M 10.68M AVAX | CHF5.16B |
|
|
| 22 |
Dai
22
DAI
|
CHF0.914080 | -0.02% | 0.04% | -0.01% |
30d -0.1%
60d -0.08%
90d -0.05%
|
Apert. CHF0.915032
Min. CHF0.912627
Máx. CHF0.915540
|
CHF134.63M 147.29M DAI | CHF4.84B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
CHF26,158.11 | 0.01% | 1.01% | 3.37% |
30d 22.14%
60d 22.38%
90d 73.87%
|
Apert. CHF26,079.41
Min. CHF25,820.27
Máx. CHF26,589.76
|
CHF142.13M 5.43K WBTC | CHF3.94B |
|
|
| 24 |
ChainLink
24
LINK
|
CHF6.73 | -0.21% | 1.2% | -0.22% |
30d 0.19%
60d -0.29%
90d 34.28%
|
Apert. CHF6.662
Min. CHF6.630
Máx. CHF6.887
|
CHF290.55M 43.16M LINK | CHF3.48B |
|
|
| 25 |
Uniswap
25
UNI
|
CHF5.43 | - | -0.94% | -4.2% |
30d -9.36%
60d -14.07%
90d 18.06%
|
Apert. CHF5.512
Min. CHF5.381
Máx. CHF5.537
|
CHF64.33M 11.85M UNI | CHF3.13B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CHF3.13 | -0.25% | 0.58% | 2.26% |
30d 2.08%
60d -6.33%
90d -2.52%
|
Apert. CHF3.1044
Min. CHF3.0958
Máx. CHF3.1468
|
CHF432.82K 138.46K LEO | CHF2.98B |
|
|
| 27 |
Cosmos
27
ATOM
|
CHF10.14 | -0.11% | -1.61% | -4.81% |
30d -11.61%
60d -18.19%
90d 19.79%
|
Apert. CHF10.41
Min. CHF10.06
Máx. CHF10.56
|
CHF197.92M 19.51M ATOM | CHF2.90B |
|
|
| 28 |
Monero
28
XMR
|
CHF147.10 | 1.11% | 2.11% | 4.37% |
30d 6.61%
60d -12.3%
90d 10.63%
|
Apert. CHF144.41
Min. CHF142.58
Máx. CHF149.22
|
CHF99.79M 678.34K XMR | CHF2.69B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
CHF18.65 | -0.18% | -1.41% | -1.9% |
30d -3.71%
60d -8.71%
90d 31.82%
|
Apert. CHF19.19
Min. CHF18.56
Máx. CHF19.24
|
CHF141.22M 7.57M ETC | CHF2.61B |
|
|
| 30 |
Stellar
30
XLM
|
CHF0.096281 | -0.87% | -0.02% | 13.23% |
30d 19.91%
60d 12.46%
90d 47.01%
|
Apert. CHF0.096441
Min. CHF0.091903
Máx. CHF0.097936
|
CHF151.42M 1.57B XLM | CHF2.56B |
|
|
| 31 |
TonCoin
31
TON
|
CHF1.91 | 0.08% | -0.85% | -10.45% |
30d -16.87%
60d -16.03%
90d 3.24%
|
Apert. CHF1.9172
Min. CHF1.9087
Máx. CHF1.9849
|
CHF18.05M 9.44M TON | CHF2.34B |
|
|
| 32 |
Okex
32
OKB
|
CHF38.67 | -0.39% | -1.62% | -6.75% |
30d -18.46%
60d 7.04%
90d 68.98%
|
Apert. CHF39.86
Min. CHF38.67
Máx. CHF39.86
|
CHF24.75M 639.96K OKB | CHF2.32B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
CHF112.25 | -0.29% | -1.16% | -4.82% |
30d -7.84%
60d -9.92%
90d 27.78%
|
Apert. CHF113.53
Min. CHF111.78
Máx. CHF114.35
|
CHF160.88M 1.43M BCH | CHF2.17B |
|
|
| 34 |
Filecoin
34
FIL
|
CHF5.15 | -0.23% | -2.54% | -2.69% |
30d -15.11%
60d 4.93%
90d 91.37%
|
Apert. CHF5.312
Min. CHF5.126
Máx. CHF5.373
|
CHF189.05M 36.70M FIL | CHF2.11B |
|
|
| 35 |
True USD
35
TUSD
|
CHF0.914505 | - | 0.04% | -0.01% |
30d 0.04%
60d -0.07%
90d -0.03%
|
Apert. CHF0.915673
Min. CHF0.913720
Máx. CHF0.915876
|
CHF858.05M 938.26M TUSD | CHF1.85B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
CHF2.13 | -0.95% | -4.88% | -0.54% |
30d -24.51%
60d 2.69%
90d 143.84%
|
Apert. CHF2.1999
Min. CHF2.1335
Máx. CHF2.2656
|
CHF120.30M 56.35M LDO | CHF1.84B |
|
|
| 37 |
Hedera Hashgraph
37
HBAR
|
CHF0.060410 | 1.35% | 8.25% | 7.74% |
30d -7.82%
60d -3.63%
90d 72.02%
|
Apert. CHF0.055949
Min. CHF0.055632
Máx. CHF0.062822
|
CHF92.47M 1.53B HBAR | CHF1.82B |
|
|
| 38 |
Aptos
38
APT
|
CHF10.29 | -0.24% | -3.46% | -12.25% |
30d -7.54%
60d -37.52%
90d 254.71%
|
Apert. CHF10.76
Min. CHF10.25
Máx. CHF10.80
|
CHF172.02M 16.72M APT | CHF1.82B |
|
|
| 39 |
Arbitrum
39
ARB
|
CHF1.2601 | 0.73% | 11.26% | -88.32% |
30d -88.32%
60d -88.32%
90d -88.32%
|
Apert. CHF1.1581
Min. CHF1.1005
Máx. CHF1.2978
|
CHF1.49B 1.18B ARB | CHF1.61B |
|
|
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
CHF0.063115 | - | -0.03% | -0.68% |
30d -13.49%
60d -15.87%
90d 20.66%
|
Apert. CHF0.062823
Min. CHF0.062667
Máx. CHF0.064215
|
CHF15.91M 252.13M CRO | CHF1.59B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
CHF1.78 | 0.07% | -0.6% | -2.93% |
30d -14.75%
60d -23.43%
90d 54.99%
|
Apert. CHF1.7880
Min. CHF1.7627
Máx. CHF1.8583
|
CHF87.50M 49.20M NEAR | CHF1.54B |
|
|
| 42 |
VeChain
42
VET
|
CHF0.021053 | -0.23% | -0.57% | -1.57% |
30d -16.88%
60d -6.54%
90d 49.06%
|
Apert. CHF0.021279
Min. CHF0.020920
Máx. CHF0.021553
|
CHF46.59M 2.21B VET | CHF1.53B |
|
|
| 43 |
Algorand
43
ALGO
|
CHF0.206197 | 0.14% | 1.86% | 3.03% |
30d -9.92%
60d -13.51%
90d 38.16%
|
Apert. CHF0.197889
Min. CHF0.197386
Máx. CHF0.218216
|
CHF268.15M 1.30B ALGO | CHF1.47B |
|
|
| 44 |
Quant
44
QNT
|
CHF115.64 | -0.45% | 3.41% | 0.16% |
30d -0.27%
60d -16.26%
90d 19.08%
|
Apert. CHF112.24
Min. CHF111.38
Máx. CHF116.46
|
CHF21.10M 182.43K QNT | CHF1.40B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
CHF26,166.23 | -0.18% | 1.1% | 3.37% |
30d 22.52%
60d 21.97%
90d 73.56%
|
Apert. CHF25,972.68
Min. CHF25,879.56
Máx. CHF26,233.37
|
CHF8.75M 334.00 BTCB | CHF1.39B |
|
|
| 46 |
ApeCoin
46
APE
|
CHF3.75 | 0.22% | -1.27% | 0.57% |
30d -18.23%
60d -33.07%
90d 14.41%
|
Apert. CHF3.8547
Min. CHF3.6901
Máx. CHF3.8593
|
CHF95.32M 25.44M APE | CHF1.38B |
|
|
| 47 |
Internet Computer
47
ICP
|
CHF4.59 | -0.22% | 0.07% | -1.65% |
30d -16.08%
60d -17.98%
90d 23.89%
|
Apert. CHF4.6493
Min. CHF4.5496
Máx. CHF4.7447
|
CHF31.02M 6.76M ICP | CHF1.37B |
|
|
| 48 |
Stacks
48
STX
|
CHF0.874015 | 0.23% | -4.22% | -17.46% |
30d 12.03%
60d 230.67%
90d 358.78%
|
Apert. CHF0.960772
Min. CHF0.865641
Máx. CHF0.960772
|
CHF210.70M 241.07M STX | CHF1.20B |
|
|
| 49 |
The Graph
49
GRT
|
CHF0.131718 | -0.06% | -1.57% | -5.57% |
30d -8.76%
60d 50.92%
90d 163.87%
|
Apert. CHF0.136024
Min. CHF0.131214
Máx. CHF0.137463
|
CHF51.82M 393.44M GRT | CHF1.17B |
|
|
| 50 |
Fantom
50
FTM
|
CHF0.413327 | -0.11% | -1.71% | -7.12% |
30d -0.04%
60d -4.99%
90d 127.56%
|
Apert. CHF0.424045
Min. CHF0.409574
Máx. CHF0.432670
|
CHF272.37M 658.96M FTM | CHF1.15B |
|
20.841 Monedas Monitoreadas - Página 1 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.