Cap Mercado CHF2.23T
4.99%
Volumen 24h CHF131.80B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
ETH
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
XRP
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
SOL
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
LTC
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
BNB
CHF
24h $CHF
24h %
Apert.CHF
Min.CHF
Máx.CHF
| # | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CHF57,208.91 | 0.13% | 6.56% | 0.48% |
30d -4.5%
60d -5.27%
90d 47.86%
|
Apert. CHF53,784.34
Min. CHF53,318.67
Máx. CHF57,514.36
|
CHF29.14B 509.45K BTC | CHF1.13T |
|
|
| 2 |
Ethereum
2
ETH
|
CHF2,814.92 | 0.12% | 4.43% | -0.06% |
30d -6.63%
60d -15.8%
90d 35.93%
|
Apert. CHF2,702.82
Min. CHF2,679.97
Máx. CHF2,832.76
|
CHF10.73B 3.81M ETH | CHF338.06B |
|
|
| 3 |
Tether
3
USDT
|
CHF0.905099 | -0.02% | 0.01% | 0.08% |
30d 0.02%
60d -0.02%
90d 0.04%
|
Apert. CHF0.905239
Min. CHF0.904736
Máx. CHF0.905808
|
CHF47.50B 52.48B USDT | CHF100.26B |
|
|
| 4 |
Binance Coin
4
BNB
|
CHF530.26 | 0.22% | 3.53% | -1.23% |
30d 0.37%
60d 39.98%
90d 95.47%
|
Apert. CHF509.74
Min. CHF507.37
Máx. CHF533.72
|
CHF727.77M 1.37M BNB | CHF78.26B |
|
|
| 5 |
Solana
5
SOL
|
CHF131.33 | 0.33% | 5.16% | 6.82% |
30d -21.58%
60d 11.36%
90d 50.91%
|
Apert. CHF125.78
Min. CHF123.19
Máx. CHF131.96
|
CHF2.99B 22.78M SOL | CHF58.75B |
|
|
| 6 |
USD Coin
6
USDC
|
CHF0.905023 | 0.01% | 0.02% | 0.02% |
30d -
60d 0.02%
90d -
|
Apert. CHF0.905138
Min. CHF0.904781
Máx. CHF0.905575
|
CHF6.47B 7.15B USDC | CHF30.27B |
|
|
| 7 |
Ripple
7
XRP
|
CHF0.479893 | 0.27% | 1.98% | 3.21% |
30d -7.91%
60d -17.83%
90d 3.77%
|
Apert. CHF0.469838
Min. CHF0.466251
Máx. CHF0.485384
|
CHF843.68M 1.76B XRP | CHF26.51B |
|
|
| 8 |
Lido stETH
8
STETH
|
CHF2,813.03 | 0.25% | 4.56% | 0.01% |
30d -6.57%
60d -15.71%
90d 35.65%
|
Apert. CHF2,705.35
Min. CHF2,683.23
Máx. CHF2,823.20
|
CHF75.86M 26.97K STETH | CHF26.32B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CHF0.137198 | 0.49% | 14.2% | 4.7% |
30d -15.96%
60d -16.91%
90d 93.2%
|
Apert. CHF0.120642
Min. CHF0.119001
Máx. CHF0.138073
|
CHF1.39B 10.15B DOGE | CHF19.78B |
|
|
| 10 |
TonCoin
10
TON
|
CHF5.23 | 0.57% | 7.96% | 9.92% |
30d 14.55%
60d 112.7%
90d 186.64%
|
Apert. CHF4.7764
Min. CHF4.7457
Máx. CHF5.259
|
CHF283.23M 54.14M TON | CHF18.17B |
|
|
| 11 |
Cardano
11
ADA
|
CHF0.424011 | 0.32% | 3.92% | 3.17% |
30d -19.16%
60d -38.61%
90d -6.79%
|
Apert. CHF0.410175
Min. CHF0.404889
Máx. CHF0.427415
|
CHF265.96M 627.25M ADA | CHF15.12B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CHF0.000023 | 0.42% | 8.71% | 1.44% |
30d -7.28%
60d -37.28%
90d 175.79%
|
Apert. CHF0.00002086
Min. CHF0.0000205
Máx. CHF0.00002262
|
CHF684.20M 30.40T SHIB | CHF13.26B |
|
|
| 13 |
Avalanche
13
AVAX
|
CHF32.32 | 0.63% | 6.17% | 4.91% |
30d -24.11%
60d -17.11%
90d 0.74%
|
Apert. CHF30.69
Min. CHF30.20
Máx. CHF32.43
|
CHF273.27M 8.46M AVAX | CHF12.27B |
|
|
| 14 |
WETH
14
WETH
|
CHF2,812.72 | 0.07% | 4.36% | -0.24% |
30d -6.67%
60d -15.77%
90d 35.61%
|
Apert. CHF2,714.86
Min. CHF2,690.43
Máx. CHF2,818.03
|
CHF1.41B 502.81K WETH | CHF10.60B |
|
|
| 15 |
TRON
15
TRX
|
CHF0.111467 | 0.16% | 0.91% | 2.53% |
30d 4.85%
60d -11.71%
90d 5.26%
|
Apert. CHF0.110674
Min. CHF0.110327
Máx. CHF0.11211
|
CHF240.96M 2.16B TRX | CHF9.76B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CHF0.111308 | - | 0.58% | 2.67% |
30d 4.98%
60d -12.05%
90d 4.97%
|
Apert. CHF0.110797
Min. CHF0.110647
Máx. CHF0.111757
|
CHF709.04K 6.37M WTRX | CHF9.74B |
|
|
| 17 |
Polkadot
17
DOT
|
CHF6.49 | 0.01% | 2.01% | 7.78% |
30d -15.38%
60d -32.91%
90d 6.64%
|
Apert. CHF6.500
Min. CHF6.353
Máx. CHF6.672
|
CHF204.29M 31.48M DOT | CHF9.33B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CHF57,090.02 | 0.17% | 6.42% | 0.17% |
30d -4.82%
60d -5.51%
90d 47.66%
|
Apert. CHF53,870.17
Min. CHF53,387.45
Máx. CHF57,127.73
|
CHF429.69M 7.53K WBTC | CHF8.87B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CHF423.12 | 0.55% | 7.2% | -0.92% |
30d -30.78%
60d 5.89%
90d 95.04%
|
Apert. CHF395.28
Min. CHF391.15
Máx. CHF424.85
|
CHF362.21M 856.06K BCH | CHF8.34B |
|
|
| 20 |
ChainLink
20
LINK
|
CHF12.83 | -0.21% | 4.52% | 0.91% |
30d -20.74%
60d -31.04%
90d -20.14%
|
Apert. CHF12.31
Min. CHF12.20
Máx. CHF12.85
|
CHF238.52M 18.59M LINK | CHF7.53B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CHF6.24 | 0.57% | 11.15% | -0.42% |
30d 2.46%
60d 59.74%
90d 149.6%
|
Apert. CHF5.656
Min. CHF5.552
Máx. CHF6.272
|
CHF397.75M 63.76M NEAR | CHF6.66B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CHF0.658557 | 0.22% | 1.09% | 4.77% |
30d -18.85%
60d -35.28%
90d -5.61%
|
Apert. CHF0.649862
Min. CHF0.647588
Máx. CHF0.669984
|
CHF184.66M 280.40M MATIC | CHF6.52B |
|
|
| 23 |
Internet Computer
23
ICP
|
CHF12.05 | - | 0.21% | 3.28% |
30d -25.25%
60d -19.16%
90d 4.69%
|
Apert. CHF12.25
Min. CHF11.72
Máx. CHF12.56
|
CHF116.37M 9.65M ICP | CHF5.59B |
|
|
| 24 |
Litecoin
24
LTC
|
CHF74.23 | 0.16% | 2.76% | -4.55% |
30d -19.79%
60d -9.09%
90d 21.44%
|
Apert. CHF72.46
Min. CHF71.92
Máx. CHF74.69
|
CHF269.47M 3.63M LTC | CHF5.53B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CHF5.27 | -0.24% | 0.69% | 0.87% |
30d -0.98%
60d 15.14%
90d 44.72%
|
Apert. CHF5.310
Min. CHF5.224
Máx. CHF5.381
|
CHF1.86M 352.91K LEO | CHF4.89B |
|
|
| 26 |
Dai
26
DAI
|
CHF0.905077 | - | - | 0.03% |
30d 0.03%
60d 0.06%
90d -
|
Apert. CHF0.905281
Min. CHF0.904913
Máx. CHF0.905461
|
CHF748.04M 826.49M DAI | CHF4.84B |
|
|
| 27 |
Uniswap
27
UNI
|
CHF6.84 | 0.46% | 7.71% | -1.47% |
30d -31.99%
60d -42.55%
90d 25.81%
|
Apert. CHF6.425
Min. CHF6.300
Máx. CHF6.901
|
CHF138.52M 20.27M UNI | CHF4.09B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
CHF24.43 | 0.25% | 5.09% | 1.45% |
30d -16.63%
60d -27.76%
90d 8.58%
|
Apert. CHF23.37
Min. CHF23.09
Máx. CHF24.72
|
CHF194.33M 7.96M ETC | CHF3.59B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
CHF0.099838 | 0.12% | 5.1% | 2.62% |
30d 4.84%
60d -12.33%
90d 60.81%
|
Apert. CHF0.095817
Min. CHF0.093533
Máx. CHF0.10393
|
- - | CHF3.57B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
CHF0.099490 | -0.72% | 4.64% | 2.54% |
30d 4.54%
60d -13.45%
90d 61.12%
|
Apert. CHF0.096082
Min. CHF0.092747
Máx. CHF0.104367
|
CHF229.10M 2.30B HBAR | CHF3.56B |
|
|
| 31 |
Aptos
31
APT
|
CHF8.29 | 0.82% | 3.09% | 3.72% |
30d -35.92%
60d -25.76%
90d 2.95%
|
Apert. CHF8.165
Min. CHF7.966
Máx. CHF8.303
|
CHF131.56M 15.86M APT | CHF3.55B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
CHF0.904518 | -0.03% | -0.05% | -0.06% |
30d -0.41%
60d 0.18%
90d -0.02%
|
Apert. CHF0.904782
Min. CHF0.903566
Máx. CHF0.906572
|
CHF5.66B 6.26B FDUSD | CHF3.49B |
|
|
| 33 |
Pepe
33
PEPE
|
CHF0.00000788 | 0.07% | 13.45% | 24.78% |
30d 24.29%
60d 17.75%
90d 870.18%
|
Apert. CHF0.0000070637
Min. CHF0.0000068474
Máx. CHF0.0000079541
|
CHF1.15B 145.58T PEPE | CHF3.31B |
|
|
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
CHF0.120600 | 0.13% | 3.15% | 5.89% |
30d -6.24%
60d -16.68%
90d 64.99%
|
Apert. CHF0.117303
Min. CHF0.115092
Máx. CHF0.12175
|
CHF14.07M 116.68M CRO | CHF3.20B |
|
|
| 35 |
Stacks
35
STX
|
CHF2.19 | 0.6% | 16.82% | -3.68% |
30d -23.87%
60d -16.26%
90d 64.66%
|
Apert. CHF1.8943
Min. CHF1.8508
Máx. CHF2.2114
|
CHF220.38M 100.43M STX | CHF3.20B |
|
|
| 36 |
Mantle
36
MNT
|
CHF0.951416 | 1.14% | 7.01% | -2.12% |
30d -19.22%
60d 8.81%
90d 78.68%
|
Apert. CHF0.898811
Min. CHF0.88153
Máx. CHF0.954566
|
CHF65.05M 68.37M MNT | CHF3.11B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
CHF57,111.26 | 0.15% | 6.42% | 0.24% |
30d -4.62%
60d -5.4%
90d 47.32%
|
Apert. CHF53,886.56
Min. CHF53,471.25
Máx. CHF57,185.59
|
CHF27.63M 483.00 BTCB | CHF3.10B |
|
|
| 38 |
Cosmos
38
ATOM
|
CHF7.91 | 0.1% | 0.67% | 7% |
30d -20.73%
60d -31.67%
90d -2.87%
|
Apert. CHF7.754
Min. CHF7.736
Máx. CHF8.061
|
CHF101.07M 12.77M ATOM | CHF3.09B |
|
|
| 39 |
dogwifhat
39
WIF
|
CHF3.01 | 0.42% | 20% | 24.08% |
30d -15.66%
60d 123.76%
90d 1390.33%
|
Apert. CHF2.5185
Min. CHF2.4709
Máx. CHF3.0260
|
CHF504.91M 168.01M WIF | CHF3.00B |
|
|
| 40 |
Filecoin
40
FIL
|
CHF5.51 | 0.25% | 3.22% | 5.18% |
30d -28.46%
60d -40.52%
90d 21.9%
|
Apert. CHF5.328
Min. CHF5.287
Máx. CHF5.547
|
CHF130.58M 23.72M FIL | CHF3.01B |
|
|
| 41 |
Render
41
RNDR
|
CHF7.73 | 0.96% | 10.57% | 8.44% |
30d -9.55%
60d 16.68%
90d 77.08%
|
Apert. CHF7.037
Min. CHF6.917
Máx. CHF7.751
|
CHF140.15M 18.13M RNDR | CHF2.99B |
|
|
| 42 |
Immutable X
42
IMX
|
CHF2.02 | 0.3% | 0.72% | 7.66% |
30d -19.24%
60d -29.04%
90d 5.19%
|
Apert. CHF2.0025
Min. CHF1.9900
Máx. CHF2.0710
|
CHF47.98M 23.70M IMX | CHF2.95B |
|
|
| 43 |
Stellar
43
XLM
|
CHF0.100547 | 0.16% | 1.02% | -1.19% |
30d -12.99%
60d -27.34%
90d 1.71%
|
Apert. CHF0.099652
Min. CHF0.098598
Máx. CHF0.101854
|
CHF54.37M 540.72M XLM | CHF2.91B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
CHF2,763.26 | 0.14% | 4.3% | -0.14% |
30d -9.05%
60d -17.69%
90d 3.3%
|
Apert. CHF2,673.87
Min. CHF2,642.49
Máx. CHF2,779.28
|
CHF43.62M 15.79K EZETH | CHF2.90B |
|
|
| 45 |
Optimism
45
OP
|
CHF2.68 | 0.91% | 2.16% | 29.02% |
30d -5.67%
60d -33.96%
90d 1.17%
|
Apert. CHF2.6140
Min. CHF2.5488
Máx. CHF2.6964
|
CHF316.15M 118.03M OP | CHF2.80B |
|
|
| 46 |
Okex
46
OKB
|
CHF45.76 | -0.39% | 4.15% | -2.7% |
30d -9.71%
60d -11.58%
90d 5.1%
|
Apert. CHF44.37
Min. CHF43.73
Máx. CHF47.02
|
CHF5.89M 128.78K OKB | CHF2.75B |
|
|
| 47 |
bittensor
47
TAO
|
CHF398.18 | 0.34% | 9.75% | 5.57% |
30d -27.63%
60d -32.52%
90d 3.01%
|
Apert. CHF362.40
Min. CHF355.99
Máx. CHF398.30
|
CHF37.50M 94.17K TAO | CHF2.67B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CHF2,922.72 | 0.31% | 4.38% | 0.12% |
30d -6.29%
60d -14.96%
90d 37.2%
|
Apert. CHF2,812.50
Min. CHF2,793.40
Máx. CHF2,931.20
|
CHF5.62M 1.92K WBETH | CHF2.62B |
|
|
| 49 |
Arbitrum
49
ARB
|
CHF0.966926 | 0.46% | 4.24% | 2.05% |
30d -27.69%
60d -49.33%
90d -38.63%
|
Apert. CHF0.936481
Min. CHF0.921415
Máx. CHF0.973877
|
CHF263.62M 272.63M ARB | CHF2.57B |
|
|
| 50 |
Maker
50
MKR
|
CHF2,644.60 | 0.38% | 7.04% | 0.9% |
30d -23.21%
60d 35.12%
90d 45.11%
|
Apert. CHF2,505.20
Min. CHF2,445.23
Máx. CHF2,700.84
|
CHF101.59M 38.41K MKR | CHF2.45B |
|
26.965 Monedas Monitoreadas - Página 1 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.