Cap Mercado $2.36T
2.82%
Volumen 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Monedas
28.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,688.91 | 0.25% | 2.17% | 9.21% |
30d
7.1%
60d
-5.58%
90d
-0.91%
|
Apert. $62,112.26
Min. $61,920.77
Máx. $64,059.09
|
$41.59B 653.01K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,554.14 | 0.35% | 5.27% | 7.84% |
30d
-1.35%
60d
-26.89%
90d
-26.92%
|
Apert. $2,437.90
Min. $2,424.84
Máx. $2,571.67
|
$19.71B 7.72M ETH | $307.38B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | -0.01% | - |
30d
-
60d
-
90d
0.07%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0007
|
$69.02B 69.01B USDT | $119.09B |
|
||
| 4 |
Binance Coin
4
BNB
|
$571.19 | -0.09% | 2.62% | 4.89% |
30d
2.74%
60d
-4.33%
90d
-2.69%
|
Apert. $557.17
Min. $553.65
Máx. $576.37
|
$1.94B 3.40M BNB | $83.36B |
|
||
| 5 |
Solana
5
SOL
|
$151.54 | 0.33% | 9.26% | 13.02% |
30d
6.6%
60d
-15.65%
90d
12.93%
|
Apert. $138.55
Min. $138.47
Máx. $151.68
|
$3.31B 21.82M SOL | $70.99B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$6.87B 6.87B USDC | $35.55B |
|
||
| 7 |
Ripple
7
XRP
|
$0.587111 | -0.12% | 0.49% | 3.73% |
30d
-2.04%
60d
-2.47%
90d
20.94%
|
Apert. $0.585212
Min. $0.578229
Máx. $0.594031
|
$1.29B 2.20B XRP | $33.13B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,543.29 | -0.25% | 4.64% | 8.08% |
30d
-1.52%
60d
-27.23%
90d
-27.23%
|
Apert. $2,420.35
Min. $2,420.35
Máx. $2,558.67
|
$60.19M 23.67K STETH | $24.82B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107036 | 0.14% | 2.62% | 0.64% |
30d
2.62%
60d
-22.3%
90d
-13.96%
|
Apert. $0.104214
Min. $0.103775
Máx. $0.107257
|
$661.30M 6.18B DOGE | $15.63B |
|
||
| 10 |
TonCoin
10
TON
|
$5.76 | 0.13% | 0.4% | 3.99% |
30d
-14.43%
60d
-18.36%
90d
-19.81%
|
Apert. $5.758
Min. $5.602
Máx. $5.803
|
$257.28M 44.70M TON | $14.58B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.152386 | 0.07% | 1.34% | 0.92% |
30d
4.36%
60d
12.53%
90d
28.01%
|
Apert. $0.150069
Min. $0.150069
Máx. $0.152685
|
$30.19M 198.11M WTRX | $13.32B |
|
||
| 12 |
TRON
12
TRX
|
$0.152200 | 0.08% | 1.13% | 0.69% |
30d
-8.02%
60d
12.58%
90d
27.47%
|
Apert. $0.150265
Min. $0.150101
Máx. $0.152773
|
$304.30M 2.00B TRX | $13.19B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359335 | 0.09% | 3.3% | 0.8% |
30d
2.09%
60d
-17.7%
90d
-4.61%
|
Apert. $0.347716
Min. $0.346648
Máx. $0.360632
|
$288.71M 803.46M ADA | $12.92B |
|
||
| 14 |
Avalanche
14
AVAX
|
$28.58 | 0.57% | 9.3% | 18.7% |
30d
24.34%
60d
-11.78%
90d
13.32%
|
Apert. $25.90
Min. $25.90
Máx. $28.62
|
$496.74M 17.38M AVAX | $11.60B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,971.85 | 0.07% | 3.86% | 7.39% |
30d
-2.08%
60d
-27.38%
90d
-27.25%
|
Apert. $2,838.94
Min. $2,838.94
Máx. $2,971.85
|
$18.95M 6.38K WSTETH | $10.80B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,390.93 | 0.03% | 1.81% | 9.25% |
30d
6.97%
60d
-5.95%
90d
-1.42%
|
Apert. $62,027.27
Min. $62,012.59
Máx. $63,881.94
|
$168.70M 2.66K WBTC | $9.71B |
|
||
| 17 |
WETH
17
WETH
|
$2,545.37 | -0.13% | 4.68% | 8.23% |
30d
-1.45%
60d
-26.99%
90d
-27.09%
|
Apert. $2,416.45
Min. $2,416.45
Máx. $2,553.62
|
$723.46M 284.23K WETH | $8.59B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000014 | 0.47% | 2.88% | 5.94% |
30d
5.54%
60d
-18.46%
90d
-19.61%
|
Apert. $0.00001403
Min. $0.00001391
Máx. $0.00001455
|
$233.35M 16.11T SHIB | $8.54B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.72 | 0.23% | 4.95% | 6.83% |
30d
13.19%
60d
-18.06%
90d
-13.83%
|
Apert. $11.15
Min. $11.12
Máx. $11.72
|
$276.28M 23.57M LINK | $7.13B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$341.52 | 0.43% | -1.27% | 3.01% |
30d
1.19%
60d
-12.25%
90d
-11.85%
|
Apert. $345.83
Min. $335.69
Máx. $348.77
|
$245.25M 718.12K BCH | $6.75B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.38 | 0.15% | 4.38% | 1.03% |
30d
-3.81%
60d
-30.46%
90d
-23.63%
|
Apert. $4.2389
Min. $4.1857
Máx. $4.3957
|
$154.13M 35.20M DOT | $6.55B |
|
||
| 22 |
Dai
22
DAI
|
$1.0002 | - | 0.01% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0005
|
$75.42M 75.40M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.73 | 0.03% | 1.18% | 0.52% |
30d
-2.45%
60d
-0.64%
90d
0.97%
|
Apert. $5.809
Min. $5.515
Máx. $5.864
|
$2.69M 469.13K LEO | $5.31B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.49 | 0.3% | 1.07% | 7.02% |
30d
9.32%
60d
-27.89%
90d
-14.48%
|
Apert. $4.5340
Min. $4.2647
Máx. $4.5367
|
$357.16M 79.51M NEAR | $5.08B |
|
||
| 25 |
Litecoin
25
LTC
|
$66.14 | -0.16% | 1.66% | 4.17% |
30d
5.76%
60d
-10.67%
90d
-11.12%
|
Apert. $65.29
Min. $64.91
Máx. $66.38
|
$296.70M 4.49M LTC | $4.96B |
|
||
| 26 |
ether fi
26
EETH
|
$2,541.43 | 0.05% | 4.65% | 8.52% |
30d
-1.55%
60d
-27.03%
90d
-27.18%
|
Apert. $2,402.13
Min. $2,402.13
Máx. $2,541.42
|
$113.16K 44.00 EETH | $4.47B |
|
||
| 27 |
Kaspa
27
KAS
|
$0.170811 | 0.38% | -0.63% | 2.13% |
30d
7.18%
60d
-2.92%
90d
14.79%
|
Apert. $0.173132
Min. $0.168763
Máx. $0.17698
|
$73.82M 432.19M KAS | $4.23B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,668.85 | - | 5.28% | 8.61% |
30d
-1.2%
60d
-26.65%
90d
-26.5%
|
Apert. $2,522.38
Min. $2,522.38
Máx. $2,669.93
|
$10.16M 3.81K weETH | $4.21B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$63,420.48 | 0.03% | 1.63% | 9.27% |
30d
6.9%
60d
-5.85%
90d
-1.42%
|
Apert. $62,036.16
Min. $62,036.16
Máx. $63,944.74
|
$26.05M 410.00 BTCB | $4.13B |
|
||
| 30 |
Sui
30
SUI
|
$1.54 | 1.91% | 14.45% | 53.59% |
30d
80.31%
60d
81.05%
90d
71.41%
|
Apert. $1.3615
Min. $1.3134
Máx. $1.5400
|
$808.89M 525.22M SUI | $4.13B |
|
||
| 31 |
Uniswap
31
UNI
|
$6.87 | 0.3% | 0.81% | -0.1% |
30d
6.1%
60d
-13.48%
90d
-30.47%
|
Apert. $6.857
Min. $6.692
Máx. $6.959
|
$137.69M 20.05M UNI | $4.12B |
|
||
| 32 | $1.61 | 0.11% | 5.65% | 21.55% |
30d
79.27%
60d
13.05%
90d
4.01%
|
Apert. $1.5163
Min. $1.4742
Máx. $1.6198
|
$344.11M 213.39M FET | $4.06B |
|
|||
| 33 |
Internet Computer
33
ICP
|
$8.58 | 0.33% | 5.49% | 3.71% |
30d
15.62%
60d
-17%
90d
3.57%
|
Apert. $8.275
Min. $7.939
Máx. $8.675
|
$107.08M 12.48M ICP | $4.04B |
|
||
| 34 |
Aptos
34
APT
|
$7.23 | 1.66% | 11.83% | 17.33% |
30d
15.7%
60d
-2.39%
90d
5.24%
|
Apert. $6.358
Min. $6.298
Máx. $7.257
|
$208.52M 28.84M APT | $3.62B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,672.21 | -0.13% | 4.72% | 8.18% |
30d
-1.19%
60d
-26.78%
90d
-26.54%
|
Apert. $2,544.00
Min. $2,544.00
Máx. $2,682.40
|
$7.03M 2.63K WBETH | $3.54B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000834 | 0.19% | 6.46% | 12.51% |
30d
7.36%
60d
-31.36%
90d
-26.17%
|
Apert. $0.000007888
Min. $0.000007732
Máx. $0.000008473
|
$945.75M 113.44T PEPE | $3.51B |
|
||
| 37 |
Monero
37
XMR
|
$178.04 | -0.01% | 3.44% | 4.33% |
30d
11.95%
60d
8.73%
90d
9.94%
|
Apert. $171.36
Min. $171.31
Máx. $178.45
|
$75.39M 423.43K XMR | $3.28B |
|
||
| 38 |
bittensor
38
TAO
|
$424.49 | 1.03% | 12.64% | 46.89% |
30d
46.27%
60d
26.87%
90d
49.05%
|
Apert. $375.19
Min. $362.76
Máx. $430.35
|
$176.19M 415.06K TAO | $3.13B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.406742 | 0.17% | 2.93% | -0.81% |
30d
-14.48%
60d
-24.58%
90d
-28.41%
|
Apert. $0.397319
Min. $0.393308
Máx. $0.40951
|
$61.65M 151.58M POL | $2.95B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9999 | 0.03% | -0.01% | 0.06% |
30d
-0.08%
60d
-0.06%
90d
-0.04%
|
Apert. $1.0001
Min. $0.9987
Máx. $1.0008
|
$6.11B 6.11B FDUSD | $2.93B |
|
||
| 41 |
Stellar
41
XLM
|
$0.097060 | 0.23% | 1.89% | 2% |
30d
-0.37%
60d
-6.74%
90d
6.77%
|
Apert. $0.095932
Min. $0.09477
Máx. $0.097059
|
$60.90M 627.41M XLM | $2.87B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$19.24 | 0.1% | 3.79% | 4.41% |
30d
0.89%
60d
-18.3%
90d
-17.98%
|
Apert. $18.57
Min. $18.52
Máx. $19.23
|
$132.79M 6.90M ETC | $2.86B |
|
||
| 43 |
Render
43
RENDER
|
$5.41 | -0.04% | 5.4% | 5.85% |
30d
19.56%
60d
-21.59%
90d
-26.99%
|
Apert. $5.163
Min. $5.054
Máx. $5.441
|
$289.79M 53.58M RENDER | $2.80B |
|
||
| 44 |
Stacks
44
STX
|
$1.81 | 1.59% | 6.93% | 12.21% |
30d
21.71%
60d
-4.3%
90d
9.35%
|
Apert. $1.6958
Min. $1.6690
Máx. $1.8055
|
$110.99M 61.47M STX | $2.69B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9988 | -0.01% | -0.01% | - |
30d
-0.02%
60d
-0.14%
90d
-0.17%
|
Apert. $0.9987
Min. $0.9987
Máx. $0.9993
|
$55.38M 55.45M USDe | $2.59B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.59 | 1.59% | 9.98% | 27.76% |
30d
35.37%
60d
-1.08%
90d
3.36%
|
Apert. $1.4566
Min. $1.4264
Máx. $1.6146
|
$67.18M 42.32M IMX | $2.55B |
|
||
| 47 |
Okex
47
OKB
|
$39.67 | -0.49% | 1.07% | 1.27% |
30d
6.07%
60d
-4.94%
90d
-5.38%
|
Apert. $39.32
Min. $39.09
Máx. $40.95
|
$5.45M 137.43K OKB | $2.38B |
|
||
| 48 |
Aave
48
AAVE
|
$154.19 | 0.06% | 6.65% | 8.54% |
30d
11.93%
60d
61.45%
90d
92.78%
|
Apert. $146.97
Min. $144.56
Máx. $157.14
|
$245.66M 1.59M AAVE | $2.30B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.084623 | 0.14% | 3.94% | 3.67% |
30d
-1.61%
60d
-11.03%
90d
-9.24%
|
Apert. $0.081825
Min. $0.081353
Máx. $0.084907
|
$7.84M 92.68M CRO | $2.25B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.83 | 0.38% | 4.79% | 3.83% |
30d
4.03%
60d
-17.65%
90d
-12.93%
|
Apert. $3.6762
Min. $3.6484
Máx. $3.8370
|
$110.02M 28.75M FIL | $2.24B |
|
28.806 Monedas Monitoreadas - Página
1 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.