Precio de WETH (WETH) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio WETH - WETH por Mercado y Casa de Cambio
Precio y Volumen de WETH en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
Maverick Protocol
|
SWETH/WETH | Swell Ethereum | WETH | $2,298.45 | Ƀ0.05264839 | $6,685,049 | Ƀ153.13 | High | hace 4 meses 5d |
|
Maverick Protocol
|
USDT/WETH | Tether | WETH | $1.0020 | Ƀ0.00002295 | $326,517 | Ƀ7.48 | High | hace 4 meses 5d |
|
Maverick Protocol
|
WETH/USDC | WETH | USD Coin | $2,192.83 | Ƀ0.05022914 | $26,207 | Ƀ0.60 | High | hace 4 meses 5d |
|
Maverick Protocol
|
WETH/LUSD | WETH | Liquity USD | $2,206.90 | Ƀ0.05055130 | $2,633 | Ƀ0.06 | High | hace 4 meses 5d |
|
Maverick Protocol
|
WETH/WBTC | WETH | Wrapped Bitcoin | $2,240.54 | Ƀ0.05132188 | $71 | Ƀ0.00 | High | hace 4 meses 5d |
Uniswap V3
|
USDC/WETH | USD Coin | WETH | $1.0017 | Ƀ0.00002293 | $356,122,776 | Ƀ8,153.14 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
USDT/WETH | Tether | WETH | $1.0016 | Ƀ0.00002293 | $247,091,261 | Ƀ5,656.96 | N/A | hace 4 meses 5d |
Uniswap V3 (Arbitrum One)
|
WETH/USDC.e | WETH | USD Coin.E | $2,203.31 | Ƀ0.05044829 | $124,541,646 | Ƀ2,851.58 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
WETH/WSTETH | WETH | Wrapped Liquid Staked Ether 2.0 | $2,202.95 | Ƀ0.05043483 | $90,318,772 | Ƀ2,067.78 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
1CAT/WETH | Bitcoin Cats | WETH | $0.009085 | Ƀ0.00000021 | $71,650,562 | Ƀ1,640.38 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
WBTC/WETH | Wrapped Bitcoin | WETH | $43,663.52 | Ƀ0.99964095 | $71,628,129 | Ƀ1,639.87 | N/A | hace 4 meses 5d |
|
Uniswap V3 (Arbitrum One)
|
WETH/USDC | WETH | USD Coin | $2,202.90 | Ƀ0.05043910 | $71,136,065 | Ƀ1,628.78 | N/A | hace 4 meses 5d |
|
Uniswap V3 (Arbitrum One)
|
WETH/USDT | WETH | Tether | $2,203.12 | Ƀ0.05044398 | $43,308,598 | Ƀ991.62 | N/A | hace 4 meses 5d |
Balancer V2
|
WETH/RETH | WETH | Rocket Pool ETH | $2,203.09 | Ƀ0.05044981 | $24,653,952 | Ƀ564.57 | N/A | hace 4 meses 5d |
Pancakeswap V3 (Ethereum)
|
USDT/WETH | Tether | WETH | $1.0028 | Ƀ0.00002296 | $24,053,417 | Ƀ550.81 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
DAI/WETH | Dai | WETH | $1.0031 | Ƀ0.00002296 | $21,836,116 | Ƀ499.92 | N/A | hace 4 meses 5d |
|
Balancer V2
|
WETH/WSTETH | WETH | Wrapped Liquid Staked Ether 2.0 | $2,203.44 | Ƀ0.05045788 | $21,682,948 | Ƀ496.53 | N/A | hace 4 meses 5d |
Uniswap V3 (Optimism)
|
WETH/USDC | WETH | USD Coin | $2,202.19 | Ƀ0.05042939 | $18,402,330 | Ƀ421.41 | N/A | hace 4 meses 5d |
|
Uniswap V3 (Arbitrum One)
|
WETH/ARB | WETH | Arbitrum | $2,204.49 | Ƀ0.05048188 | $17,712,831 | Ƀ405.62 | N/A | hace 4 meses 5d |
Uniswap V2
|
CRAZY/WETH | Crazy Frog | WETH | $0.003465 | Ƀ0.00000008 | $17,384,419 | Ƀ398.04 | N/A | hace 4 meses 5d |
Uniswap V3 (Polygon Network)
|
USDC/WETH | USD Coin | WETH | $1.0019 | Ƀ0.00002294 | $15,642,137 | Ƀ358.20 | N/A | hace 4 meses 5d |
|
Uniswap V3 (Arbitrum One)
|
WBTC/WETH | Wrapped Bitcoin | WETH | $43,612.64 | Ƀ0.99858280 | $13,351,190 | Ƀ305.70 | N/A | hace 4 meses 5d |
|
Uniswap V2
|
USDT/WETH | Tether | WETH | $1.0081 | Ƀ0.00002308 | $11,010,227 | Ƀ252.10 | N/A | hace 4 meses 5d |
|
Uniswap V3 (Optimism)
|
WETH/OP | WETH | Optimism | $2,203.26 | Ƀ0.05045375 | $10,417,304 | Ƀ238.55 | N/A | hace 4 meses 5d |
|
Uniswap V3
|
INJ/WETH | Injective Protocol | WETH | $42.28 | Ƀ0.00096801 | $10,228,790 | Ƀ234.18 | N/A | hace 4 meses 5d |
Precio y Volumen de WETH en 42 Mercados y Exchanges - 3,872 Pairs
Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag