Cap Marché CHF2.26T
-0.42%
Volume 24h CHF103.35B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
CHF2.33 | -0.9% | 8.36% | 2.16% |
30j -31.93%
60j -31.2%
90j -16.41%
|
Ouv. CHF2.1486
Min. CHF2.0803
Max. CHF2.4277
|
CHF281.77M 120.86M OP | CHF2.44B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
CHF3,068.48 | -0.23% | 2.9% | 2.73% |
30j -9.03%
60j 0.16%
90j 44.24%
|
Ouv. CHF2,979.41
Min. CHF2,933.74
Max. CHF3,084.98
|
CHF32.28M 10.52K weETH | CHF2.44B |
|
|
| 53 |
Kaspa
53
KAS
|
CHF0.100595 | 1.39% | -8.44% | -8.85% |
30j -21.48%
60j -34.63%
90j 5.16%
|
Ouv. CHF0.109276
Min. CHF0.099215
Max. CHF0.110308
|
CHF59.54M 591.92M KAS | CHF2.36B |
|
|
| 54 |
The Graph
54
GRT
|
CHF0.243608 | -0.44% | 2.68% | -10.09% |
30j -35.5%
60j -5.39%
90j 68.92%
|
Ouv. CHF0.236997
Min. CHF0.229238
Max. CHF0.247243
|
CHF97.48M 400.14M GRT | CHF2.31B |
|
|
| 55 |
Injective Protocol
55
INJ
|
CHF23.65 | -0.29% | 0.61% | -11.83% |
30j -32.32%
60j -34.89%
90j -29.3%
|
Ouv. CHF23.73
Min. CHF22.84
Max. CHF24.02
|
CHF57.43M 2.43M INJ | CHF2.21B |
|
|
| 56 |
Ethena USDe
56
USDe
|
CHF0.913668 | 0.01% | 0.03% | -0.14% |
30j -0.29%
60j -0.35%
90j -0.36%
|
Ouv. CHF0.913524
Min. CHF0.913107
Max. CHF0.913865
|
CHF30.21M 33.07M USDe | CHF2.15B |
|
|
| 57 |
Theta Network
57
THETA
|
CHF2.12 | -1.33% | -2.86% | 0.72% |
30j -21.53%
60j 20.32%
90j 129.9%
|
Ouv. CHF2.1973
Min. CHF2.0280
Max. CHF2.2092
|
CHF41.53M 19.55M THETA | CHF2.12B |
|
|
| 58 |
Monero
58
XMR
|
CHF111.07 | 0.4% | 0.32% | 1.75% |
30j -10.91%
60j -6.73%
90j -24.25%
|
Ouv. CHF110.39
Min. CHF108.04
Max. CHF111.31
|
CHF38.46M 346.24K XMR | CHF2.05B |
|
|
| 59 |
Arweave
59
AR
|
CHF30.73 | -0.2% | 6.91% | 5.95% |
30j -19.72%
60j 87.1%
90j 287.42%
|
Ouv. CHF28.52
Min. CHF27.10
Max. CHF31.50
|
CHF95.96M 3.12M AR | CHF2.01B |
|
|
| 60 |
Fantom
60
FTM
|
CHF0.659033 | -1.14% | -0.73% | -3.68% |
30j -28.47%
60j 61.09%
90j 92.52%
|
Ouv. CHF0.668476
Min. CHF0.618442
Max. CHF0.669215
|
CHF133.64M 202.79M FTM | CHF1.85B |
|
|
| 61 |
Core DAO
61
CORE
|
CHF2.05 | -0.97% | -2.67% | 2.73% |
30j 101.96%
60j 237.2%
90j 359.66%
|
Ouv. CHF2.0927
Min. CHF1.9729
Max. CHF2.1703
|
CHF83.08M 40.53M CORE | CHF1.81B |
|
|
| 62 |
Celestia
62
TIA
|
CHF9.37 | 0.01% | -2.37% | -13.3% |
30j -27.37%
60j -39.83%
90j -39.44%
|
Ouv. CHF9.571
Min. CHF9.098
Max. CHF9.685
|
CHF68.86M 7.35M TIA | CHF1.69B |
|
|
| 63 |
Fetch.AI
63
FET
|
CHF1.98 | 0.02% | -0.85% | -11.43% |
30j -34.86%
60j 99.86%
90j 259.58%
|
Ouv. CHF2.0098
Min. CHF1.8957
Max. CHF2.0226
|
CHF139.13M 70.24M FET | CHF1.68B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
CHF3,243.51 | 0.97% | 2.09% | 3.3% |
30j -9.7%
60j -0.58%
90j 42.57%
|
Ouv. CHF3,170.62
Min. CHF3,131.23
Max. CHF3,243.51
|
CHF19.91M 6.14K RETH | CHF1.68B |
|
|
| 65 |
Lido DAO Token
65
LDO
|
CHF1.85 | -0.26% | 2.9% | -4.43% |
30j -29.86%
60j -42.02%
90j -36.45%
|
Ouv. CHF1.8036
Min. CHF1.7338
Max. CHF1.9156
|
CHF46.17M 25.02M LDO | CHF1.65B |
|
|
| 66 |
THORChain
66
RUNE
|
CHF4.69 | 0.55% | -4.74% | -9.19% |
30j -45.42%
60j -13.24%
90j 20.22%
|
Ouv. CHF4.9490
Min. CHF4.5128
Max. CHF4.9766
|
CHF239.06M 50.96M RUNE | CHF1.57B |
|
|
| 67 |
Bonk
67
BONK
|
CHF0.000023 | -0.73% | -0.34% | 34.85% |
30j -10.18%
60j 76.18%
90j 118.19%
|
Ouv. CHF0.0000242
Min. CHF0.00002142
Max. CHF0.00002431
|
CHF342.72M 14.66T BONK | CHF1.52B |
|
|
| 68 |
Floki Inu
68
FLOKI
|
CHF0.000159 | 0.07% | -5.03% | 4.45% |
30j -32.63%
60j 232.91%
90j 507.47%
|
Ouv. CHF0.00016916
Min. CHF0.00015331
Max. CHF0.00016933
|
CHF132.61M 836.20B FLOKI | CHF1.52B |
|
|
| 69 |
Bitget Token
69
BGB
|
CHF1.0597 | 0.07% | -0.79% | -9.24% |
30j 10.78%
60j 13.61%
90j 96.7%
|
Ouv. CHF1.0733
Min. CHF1.0506
Max. CHF1.0783
|
CHF43.08M 40.66M BGB | CHF1.48B |
|
|
| 70 |
Sei
70
SEI
|
CHF0.526857 | -0.46% | -2.4% | -4.18% |
30j -33.61%
60j -35.61%
90j -11.54%
|
Ouv. CHF0.544965
Min. CHF0.504243
Max. CHF0.546202
|
CHF117.78M 223.56M SEI | CHF1.48B |
|
|
| 71 |
Algorand
71
ALGO
|
CHF0.180927 | -0.33% | -1.1% | 3.75% |
30j -27.43%
60j -5.57%
90j 20.51%
|
Ouv. CHF0.182309
Min. CHF0.175861
Max. CHF0.184771
|
CHF84.15M 465.08M ALGO | CHF1.47B |
|
|
| 72 |
ZEEBU
72
ZBU
|
CHF4.33 | -0.32% | 0.65% | -2.59% |
30j 20.5%
60j 47.53%
90j 70.66%
|
Ouv. CHF4.2960
Min. CHF4.2960
Max. CHF4.3465
|
CHF33.28M 7.68M ZBU | CHF1.43B |
|
|
| 73 |
Sui
73
SUI
|
CHF1.0995 | -0.47% | 2.14% | -14.49% |
30j -39.8%
60j -25.1%
90j -10.31%
|
Ouv. CHF1.0804
Min. CHF1.0337
Max. CHF1.1222
|
CHF180.25M 163.94M SUI | CHF1.42B |
|
|
| 74 |
Beam
74
beam
|
CHF0.024376 | -0.07% | -0.48% | -13.49% |
30j -26.02%
60j -25.04%
90j 48.38%
|
Ouv. CHF0.024771
Min. CHF0.023455
Max. CHF0.024901
|
CHF18.44M 756.39M beam | CHF1.29B |
|
|
| 75 |
Gala
75
GALA
|
CHF0.041582 | -0.01% | -2.21% | -8.63% |
30j -32.76%
60j 13.08%
90j 99.84%
|
Ouv. CHF0.04246
Min. CHF0.040454
Max. CHF0.043005
|
CHF96.38M 2.32B GALA | CHF1.26B |
|
|
| 76 |
Jupiter
76
JUP
|
CHF0.920036 | -0.5% | -0.05% | -14.53% |
30j -23.08%
60j 100.3%
90j -37.11%
|
Ouv. CHF0.930345
Min. CHF0.866947
Max. CHF0.934702
|
CHF112.85M 122.66M JUP | CHF1.24B |
|
|
| 77 |
Aave
77
AAVE
|
CHF83.76 | -0.09% | 0.93% | -0.38% |
30j -28.35%
60j -12.33%
90j 0.6%
|
Ouv. CHF83.19
Min. CHF79.71
Max. CHF84.88
|
CHF65.88M 786.45K AAVE | CHF1.24B |
|
|
| 78 |
Flow
78
FLOW
|
CHF0.825022 | -0.34% | -0.51% | -4% |
30j -35.62%
60j -15.42%
90j 20.94%
|
Ouv. CHF0.833675
Min. CHF0.79389
Max. CHF0.837203
|
CHF38.70M 46.91M FLOW | CHF1.24B |
|
|
| 79 |
Bitcoin SV
79
BSV
|
CHF61.12 | -0.41% | 1.05% | -6.67% |
30j -28.41%
60j -18.12%
90j -6.92%
|
Ouv. CHF60.42
Min. CHF59.19
Max. CHF61.81
|
CHF49.26M 805.89K BSV | CHF1.20B |
|
|
| 80 |
Pendle
80
PENDLE
|
CHF4.97 | 0.4% | 0.54% | -11.18% |
30j 30.97%
60j 93.34%
90j 142.2%
|
Ouv. CHF5.019
Min. CHF4.8485
Max. CHF5.153
|
CHF65.50M 13.17M PENDLE | CHF1.19B |
|
|
| 81 |
BitTorrent (new)
81
BTT
|
CHF0.00000121 | -0.35% | -0.63% | 0.77% |
30j -16.12%
60j 16.9%
90j 51.38%
|
Ouv. CHF0.0000012122
Min. CHF0.0000011875
Max. CHF0.0000012661
|
CHF33.91M 28.10T BTT | CHF1.17B |
|
|
| 82 |
Quant
82
QNT
|
CHF94.72 | -0.83% | -3.77% | -5.65% |
30j -25.57%
60j -5.32%
90j -2.05%
|
Ouv. CHF98.63
Min. CHF93.46
Max. CHF99.24
|
CHF15.42M 162.84K QNT | CHF1.14B |
|
|
| 83 |
NEO
83
NEO
|
CHF16.23 | 0.11% | -4.39% | -4.57% |
30j 10.34%
60j 34.06%
90j 63.22%
|
Ouv. CHF17.21
Min. CHF15.89
Max. CHF17.38
|
CHF76.05M 4.68M NEO | CHF1.15B |
|
|
| 84 |
FLARE
84
FLR
|
CHF0.028074 | 0.72% | -2.33% | -8.24% |
30j -14.37%
60j -36.22%
90j 36.56%
|
Ouv. CHF0.028544
Min. CHF0.027223
Max. CHF0.02932
|
CHF6.08M 216.57M FLR | CHF1.09B |
|
|
| 85 |
Ethena
85
ENA
|
CHF0.749410 | 0.11% | -0.75% | -24.86% |
30j 19.12%
60j 19.12%
90j 19.12%
|
Ouv. CHF0.771234
Min. CHF0.713248
Max. CHF0.774277
|
CHF287.25M 383.31M ENA | CHF1.07B |
|
|
| 86 |
SingularityNET
86
AGIX
|
CHF0.806072 | -0.11% | -1.09% | -10.95% |
30j -37.29%
60j 31.2%
90j 229.37%
|
Ouv. CHF0.820898
Min. CHF0.775839
Max. CHF0.823384
|
CHF66.05M 81.95M AGIX | CHF1.03B |
|
|
| 87 |
Elrond / MultiversX
87
EGLD
|
CHF37.98 | 0.5% | -2.31% | -6.82% |
30j -32.32%
60j -30.95%
90j -21.28%
|
Ouv. CHF39.13
Min. CHF37.37
Max. CHF39.32
|
CHF22.22M 585.02K EGLD | CHF1.02B |
|
|
| 88 |
Wormhole
88
W
|
CHF0.553856 | - | 2.23% | -7.53% |
30j -56.11%
60j -56.11%
90j -56.11%
|
Ouv. CHF0.548888
Min. CHF0.513535
Max. CHF0.5646
|
CHF88.54M 159.87M W | CHF996.94M |
|
|
| 89 |
Ondo
89
ONDO
|
CHF0.712758 | -0.01% | -0.32% | -4.03% |
30j -14.44%
60j 81.69%
90j 196%
|
Ouv. CHF0.723187
Min. CHF0.679653
Max. CHF0.725827
|
CHF112.97M 158.50M ONDO | CHF990.56M |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
CHF6.81 | 0.14% | 1.65% | -2.08% |
30j -33.93%
60j -15.88%
90j 2.15%
|
Ouv. CHF6.692
Min. CHF6.417
Max. CHF6.851
|
CHF33.77M 4.96M AXS | CHF979.26M |
|
|
| 91 |
Akash Network
91
AKT
|
CHF4.19 | 3.67% | -0.54% | 9.94% |
30j -13.32%
60j 3.42%
90j 57%
|
Ouv. CHF4.2342
Min. CHF3.9340
Max. CHF4.2342
|
CHF9.90M 2.36M AKT | CHF984.05M |
|
|
| 92 |
The Sandbox
92
SAND
|
CHF0.416951 | 0.13% | -0.81% | -5.45% |
30j -34.7%
60j -18.04%
90j 0.92%
|
Ouv. CHF0.418364
Min. CHF0.402649
Max. CHF0.423277
|
CHF65.18M 156.34M SAND | CHF941.36M |
|
|
| 93 |
eCash
93
XEC
|
CHF0.000047 | -0.15% | -1.98% | -6.02% |
30j -22.93%
60j 45.34%
90j 62.37%
|
Ouv. CHF0.0000479
Min. CHF0.00004555
Max. CHF0.00004836
|
CHF16.07M 341.89B XEC | CHF925.75M |
|
|
| 94 |
Chiliz
94
CHZ
|
CHF0.103704 | -0.19% | -4.07% | -3.81% |
30j -21.67%
60j -19.67%
90j 8.38%
|
Ouv. CHF0.107593
Min. CHF0.101763
Max. CHF0.108803
|
CHF47.52M 458.25M CHZ | CHF921.75M |
|
|
| 95 |
dYdX (Native)
95
DYDX
|
CHF1.97 | -0.07% | 0.14% | -10.45% |
30j -38.01%
60j -37.57%
90j -19.71%
|
Ouv. CHF1.9820
Min. CHF1.8988
Max. CHF2.0004
|
CHF7.22M 3.66M DYDX | CHF917.20M |
|
|
| 96 |
Tezos
96
XTZ
|
CHF0.918098 | 0.12% | -0.63% | -7.16% |
30j -28.8%
60j -12.47%
90j 2.46%
|
Ouv. CHF0.922121
Min. CHF0.890122
Max. CHF0.931644
|
CHF24.90M 27.12M XTZ | CHF899.42M |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
CHF9.17 | -0.01% | -0.16% | 8.66% |
30j -17.34%
60j -8.48%
90j 0.88%
|
Ouv. CHF9.209
Min. CHF9.047
Max. CHF9.224
|
CHF1.04M 113.23K KCS | CHF881.90M |
|
|
| 98 |
Worldcoin
98
WLD
|
CHF4.41 | 0.29% | 2.73% | -12.1% |
30j -42.83%
60j -33.43%
90j 110.85%
|
Ouv. CHF4.3466
Min. CHF4.0636
Max. CHF4.5015
|
CHF230.43M 52.20M WLD | CHF871.19M |
|
|
| 99 |
Synthetix Network Token
99
SNX
|
CHF2.66 | 0.31% | 0.31% | -7.04% |
30j -41.46%
60j -25.7%
90j -8.21%
|
Ouv. CHF2.6642
Min. CHF2.5486
Max. CHF2.7149
|
CHF24.86M 9.35M SNX | CHF871.82M |
|
|
| 100 |
Safe
100
SAFE
|
CHF2.24 | 0.01% | -0.03% | 22.98% |
30j 23%
60j -20.28%
90j 32.71%
|
Ouv. CHF2.2408
Min. CHF2.2398
Max. CHF2.2414
|
CHF28.54M - | CHF878.20M |
|
26.863 Devises surveillées - Page 2 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.