Prix de Tezos (XTZ) et volume dans différents marchés et échanges Franc suisse - CHF
Prix Tezos - XTZ par marché et échanges
Prix et volume de Tezos dans le marché : Franc suisse CHF & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix CHF CHF | Prix BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether | CHF0.740490 | Ƀ0.00002025 | CHF14,117,273 | Ƀ386.12 | High | il y a 4 mois 6 j | |
| XTZ/USDT | Tezos | Tether | CHF0.739652 | Ƀ0.00002023 | CHF2,551,085 | Ƀ69.77 | High | il y a 4 mois 6 j | |
| XTZ/USDT | Tezos | Tether | CHF0.740228 | Ƀ0.00002025 | CHF2,365,441 | Ƀ64.70 | High | il y a 4 mois 6 j | |
Coinbase
|
XTZ/USD | Tezos | US Dollars | CHF0.739076 | Ƀ0.00002021 | CHF634,510 | Ƀ17.35 | High | il y a 4 mois 6 j |
| XTZ/USDT | Tezos | Tether | CHF0.740144 | Ƀ0.00002024 | CHF599,200 | Ƀ16.39 | High | il y a 4 mois 6 j | |
FameEX Derivatives
|
XTZ/USDT | Tezos | Tether | CHF0.739473 | Ƀ0.00002023 | CHF542,616 | Ƀ14.84 | High | il y a 4 mois 6 j |
| XTZ/BTC | Tezos | Bitcoin | CHF0.740334 | Ƀ0.00002025 | CHF460,262 | Ƀ12.59 | High | il y a 4 mois 6 j | |
DigiFinex
|
XTZ/USDT | Tezos | Tether | CHF0.747019 | Ƀ0.00002043 | CHF421,771 | Ƀ11.54 | High | il y a 4 mois 6 j |
| XTZ/USDT | Tezos | Tether | CHF0.738673 | Ƀ0.00002021 | CHF359,451 | Ƀ9.83 | High | il y a 4 mois 6 j | |
| XTZ/USDT | Tezos | Tether | CHF0.738719 | Ƀ0.00002021 | CHF347,840 | Ƀ9.51 | High | il y a 4 mois 6 j | |
BTSE
|
XTZ/USD | Tezos | US Dollars | CHF0.735728 | Ƀ0.00002013 | CHF338,476 | Ƀ9.26 | High | il y a 4 mois 6 j |
Gleec BTC Exchange
|
XTZ/USDT | Tezos | Tether | CHF0.739197 | Ƀ0.00002022 | CHF321,931 | Ƀ8.81 | High | il y a 4 mois 6 j |
Bequant
|
XTZ/USDT | Tezos | Tether | CHF0.739197 | Ƀ0.00002022 | CHF321,931 | Ƀ8.81 | High | il y a 4 mois 6 j |
| XTZ/USDT | Tezos | Tether | CHF0.739082 | Ƀ0.00002024 | CHF310,083 | Ƀ8.49 | High | il y a 4 mois 6 j | |
| XTZ/USDT | Tezos | Tether | CHF0.739473 | Ƀ0.00002023 | CHF258,281 | Ƀ7.06 | High | il y a 4 mois 6 j | |
| XTZ/USD | Tezos | US Dollars | CHF0.738908 | Ƀ0.00002021 | CHF227,362 | Ƀ6.22 | High | il y a 4 mois 6 j | |
| XTZ/USDT | Tezos | Tether | CHF0.739473 | Ƀ0.00002023 | CHF203,864 | Ƀ5.58 | High | il y a 4 mois 6 j | |
| XTZ/USDT | Tezos | Tether | CHF0.739448 | Ƀ0.00002023 | CHF187,913 | Ƀ5.14 | High | il y a 4 mois 6 j | |
FameEX
|
XTZ/USDT | Tezos | Tether | CHF0.738589 | Ƀ0.00002020 | CHF179,000 | Ƀ4.90 | High | il y a 4 mois 6 j |
| XTZ/EUR | Tezos | Euro | CHF0.738734 | Ƀ0.00002021 | CHF162,798 | Ƀ4.45 | High | il y a 4 mois 6 j | |
Bithumb
|
XTZ/KRW | Tezos | South Korea Won | CHF0.770721 | Ƀ0.00002108 | CHF144,538 | Ƀ3.95 | High | il y a 4 mois 6 j |
| XTZ/BTC | Tezos | Bitcoin | CHF0.740751 | Ƀ0.00002026 | CHF136,098 | Ƀ3.72 | High | il y a 4 mois 6 j | |
| XTZ/BTC | Tezos | Bitcoin | CHF0.739428 | Ƀ0.00002023 | CHF122,386 | Ƀ3.35 | High | il y a 4 mois 6 j | |
| XTZ/USD | Tezos | US Dollars | CHF0.739210 | Ƀ0.00002022 | CHF119,774 | Ƀ3.28 | High | il y a 4 mois 6 j | |
| XTZ/BTC | Tezos | Bitcoin | CHF0.739603 | Ƀ0.00002023 | CHF91,958 | Ƀ2.52 | High | il y a 4 mois 6 j |
Prix et volume de Tezos dans 65 marchés et échanges - 126 Pairs
Exchange & Marchés:
AscendEX (BitMax), Bequant, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Coinstore, 
Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HollaEx, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, 
zondacrypto