Cap Mercado CHF2.52T 0.83%
Volume 24h CHF220.09B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Moedas 26.144 +23
Trocas 885
Última atualização 2 Minutos atrás
Tezos XTZ

Preço Tezos - XTZ por Mercado e Casa de Câmbio
Preço e Volume de Tezos no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
XTZ/USDT Tezos Tether CHF0.725640 Ƀ0.00002025 CHF13,834,164 Ƀ386.12 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.724819 Ƀ0.00002023 CHF2,499,925 Ƀ69.77 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.725383 Ƀ0.00002025 CHF2,318,005 Ƀ64.70 High há 3m 1sem
Coinbase Coinbase
XTZ/USD Tezos US Dollars CHF0.724254 Ƀ0.00002021 CHF621,786 Ƀ17.35 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.725301 Ƀ0.00002024 CHF587,183 Ƀ16.39 High há 3m 1sem
FameEX Derivatives FameEX Derivatives
XTZ/USDT Tezos Tether CHF0.724644 Ƀ0.00002023 CHF531,735 Ƀ14.84 High há 3m 1sem
XTZ/BTC Tezos Bitcoin CHF0.725488 Ƀ0.00002025 CHF451,032 Ƀ12.59 High há 3m 1sem
DigiFinex DigiFinex
XTZ/USDT Tezos Tether CHF0.732038 Ƀ0.00002043 CHF413,312 Ƀ11.54 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.723859 Ƀ0.00002021 CHF352,242 Ƀ9.83 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.723904 Ƀ0.00002021 CHF340,864 Ƀ9.51 High há 3m 1sem
BTSE BTSE
XTZ/USD Tezos US Dollars CHF0.720973 Ƀ0.00002013 CHF331,688 Ƀ9.26 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
XTZ/USDT Tezos Tether CHF0.724373 Ƀ0.00002022 CHF315,475 Ƀ8.81 High há 3m 1sem
Bequant Bequant
XTZ/USDT Tezos Tether CHF0.724373 Ƀ0.00002022 CHF315,475 Ƀ8.81 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.724261 Ƀ0.00002024 CHF303,865 Ƀ8.49 High há 3m 1sem
OKX OKX
XTZ/USDT Tezos Tether CHF0.724644 Ƀ0.00002023 CHF253,101 Ƀ7.06 High há 3m 1sem
XTZ/USD Tezos US Dollars CHF0.724090 Ƀ0.00002021 CHF222,803 Ƀ6.22 High há 3m 1sem
XT XT
XTZ/USDT Tezos Tether CHF0.724644 Ƀ0.00002023 CHF199,776 Ƀ5.58 High há 3m 1sem
XTZ/USDT Tezos Tether CHF0.724619 Ƀ0.00002023 CHF184,144 Ƀ5.14 High há 3m 1sem
FameEX FameEX
XTZ/USDT Tezos Tether CHF0.723777 Ƀ0.00002020 CHF175,410 Ƀ4.90 High há 3m 1sem
XTZ/EUR Tezos Euro CHF0.723919 Ƀ0.00002021 CHF159,534 Ƀ4.45 High há 3m 1sem
Bithumb Bithumb
XTZ/KRW Tezos South Korea Won CHF0.755265 Ƀ0.00002108 CHF141,639 Ƀ3.95 High há 3m 1sem
XTZ/BTC Tezos Bitcoin CHF0.725896 Ƀ0.00002026 CHF133,368 Ƀ3.72 High há 3m 1sem
XTZ/BTC Tezos Bitcoin CHF0.724600 Ƀ0.00002023 CHF119,931 Ƀ3.35 High há 3m 1sem
XTZ/USD Tezos US Dollars CHF0.724386 Ƀ0.00002022 CHF117,372 Ƀ3.28 High há 3m 1sem
XTZ/BTC Tezos Bitcoin CHF0.724771 Ƀ0.00002023 CHF90,114 Ƀ2.52 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90566 CHF.

Preço e Volume de Tezos em 65 Mercados e Casas de Câmbio - 126 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Coinstore, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MEXC MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto