Tezos (XTZ) Price & Volume in different Markets and Exchanges Swiss Franc - CHF
Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : Swiss Franc CHF & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether | CHF0.739487 | Ƀ0.00002025 | CHF14,098,145 | Ƀ386.12 | High | 4mos 5d ago | |
| XTZ/USDT | Tezos | Tether | CHF0.738650 | Ƀ0.00002023 | CHF2,547,628 | Ƀ69.77 | High | 4mos 5d ago | |
| XTZ/USDT | Tezos | Tether | CHF0.739225 | Ƀ0.00002025 | CHF2,362,236 | Ƀ64.70 | High | 4mos 5d ago | |
Coinbase
|
XTZ/USD | Tezos | US Dollars | CHF0.738074 | Ƀ0.00002021 | CHF633,650 | Ƀ17.35 | High | 4mos 5d ago |
| XTZ/USDT | Tezos | Tether | CHF0.739141 | Ƀ0.00002024 | CHF598,388 | Ƀ16.39 | High | 4mos 5d ago | |
FameEX Derivatives
|
XTZ/USDT | Tezos | Tether | CHF0.738471 | Ƀ0.00002023 | CHF541,881 | Ƀ14.84 | High | 4mos 5d ago |
| XTZ/BTC | Tezos | Bitcoin | CHF0.739331 | Ƀ0.00002025 | CHF459,638 | Ƀ12.59 | High | 4mos 5d ago | |
DigiFinex
|
XTZ/USDT | Tezos | Tether | CHF0.746007 | Ƀ0.00002043 | CHF421,199 | Ƀ11.54 | High | 4mos 5d ago |
| XTZ/USDT | Tezos | Tether | CHF0.737672 | Ƀ0.00002021 | CHF358,963 | Ƀ9.83 | High | 4mos 5d ago | |
| XTZ/USDT | Tezos | Tether | CHF0.737718 | Ƀ0.00002021 | CHF347,368 | Ƀ9.51 | High | 4mos 5d ago | |
BTSE
|
XTZ/USD | Tezos | US Dollars | CHF0.734731 | Ƀ0.00002013 | CHF338,017 | Ƀ9.26 | High | 4mos 5d ago |
Gleec BTC Exchange
|
XTZ/USDT | Tezos | Tether | CHF0.738195 | Ƀ0.00002022 | CHF321,495 | Ƀ8.81 | High | 4mos 5d ago |
Bequant
|
XTZ/USDT | Tezos | Tether | CHF0.738195 | Ƀ0.00002022 | CHF321,495 | Ƀ8.81 | High | 4mos 5d ago |
| XTZ/USDT | Tezos | Tether | CHF0.738081 | Ƀ0.00002024 | CHF309,663 | Ƀ8.49 | High | 4mos 5d ago | |
| XTZ/USDT | Tezos | Tether | CHF0.738471 | Ƀ0.00002023 | CHF257,931 | Ƀ7.06 | High | 4mos 5d ago | |
| XTZ/USD | Tezos | US Dollars | CHF0.737907 | Ƀ0.00002021 | CHF227,054 | Ƀ6.22 | High | 4mos 5d ago | |
| XTZ/USDT | Tezos | Tether | CHF0.738471 | Ƀ0.00002023 | CHF203,588 | Ƀ5.58 | High | 4mos 5d ago | |
| XTZ/USDT | Tezos | Tether | CHF0.738446 | Ƀ0.00002023 | CHF187,658 | Ƀ5.14 | High | 4mos 5d ago | |
FameEX
|
XTZ/USDT | Tezos | Tether | CHF0.737588 | Ƀ0.00002020 | CHF178,758 | Ƀ4.90 | High | 4mos 5d ago |
| XTZ/EUR | Tezos | Euro | CHF0.737733 | Ƀ0.00002021 | CHF162,578 | Ƀ4.45 | High | 4mos 5d ago | |
Bithumb
|
XTZ/KRW | Tezos | South Korea Won | CHF0.769677 | Ƀ0.00002108 | CHF144,342 | Ƀ3.95 | High | 4mos 5d ago |
| XTZ/BTC | Tezos | Bitcoin | CHF0.739747 | Ƀ0.00002026 | CHF135,913 | Ƀ3.72 | High | 4mos 5d ago | |
| XTZ/BTC | Tezos | Bitcoin | CHF0.738426 | Ƀ0.00002023 | CHF122,220 | Ƀ3.35 | High | 4mos 5d ago | |
| XTZ/USD | Tezos | US Dollars | CHF0.738208 | Ƀ0.00002022 | CHF119,611 | Ƀ3.28 | High | 4mos 5d ago | |
| XTZ/BTC | Tezos | Bitcoin | CHF0.738601 | Ƀ0.00002023 | CHF91,833 | Ƀ2.52 | High | 4mos 5d ago |
Tezos price, details and volume in 65 Markets and Exchanges - 126 Pairs
Exchange & Markets:
AscendEX (BitMax), Bequant, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Coinstore, 
Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HollaEx, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, 
zondacrypto