Market Cap ฿101.40T 1.75%
Volume 24h ฿7.05T -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 46 Seconds ago
Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : Thai Baht ฿ & BTC

Market Pair Currency
Base
Currency
Quote
Price THB ฿ Price BTC Vol 24h
THB ฿
Vol 24h
BTC
Trust
Score
Updated
XTZ/USDT Tezos Tether ฿1,176.07 Ƀ0.00002025 ฿22,421,512,945 Ƀ386.12 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,174.74 Ƀ0.00002023 ฿4,051,716,187 Ƀ69.77 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,175.65 Ƀ0.00002025 ฿3,756,871,241 Ƀ64.70 High 3mos 1w ago
Coinbase Coinbase
XTZ/USD Tezos US Dollars ฿1,173.82 Ƀ0.00002021 ฿1,007,749,559 Ƀ17.35 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,175.52 Ƀ0.00002024 ฿951,668,686 Ƀ16.39 High 3mos 1w ago
FameEX Derivatives FameEX Derivatives
XTZ/USDT Tezos Tether ฿1,174.46 Ƀ0.00002023 ฿861,801,142 Ƀ14.84 High 3mos 1w ago
XTZ/BTC Tezos Bitcoin ฿1,175.82 Ƀ0.00002025 ฿731,003,284 Ƀ12.59 High 3mos 1w ago
DigiFinex DigiFinex
XTZ/USDT Tezos Tether ฿1,186.44 Ƀ0.00002043 ฿669,869,682 Ƀ11.54 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,173.18 Ƀ0.00002021 ฿570,891,039 Ƀ9.83 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,173.26 Ƀ0.00002021 ฿552,450,460 Ƀ9.51 High 3mos 1w ago
BTSE BTSE
XTZ/USD Tezos US Dollars ฿1,168.51 Ƀ0.00002013 ฿537,578,669 Ƀ9.26 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
XTZ/USDT Tezos Tether ฿1,174.02 Ƀ0.00002022 ฿511,301,579 Ƀ8.81 High 3mos 1w ago
Bequant Bequant
XTZ/USDT Tezos Tether ฿1,174.02 Ƀ0.00002022 ฿511,301,579 Ƀ8.81 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,173.83 Ƀ0.00002024 ฿492,484,674 Ƀ8.49 High 3mos 1w ago
OKX OKX
XTZ/USDT Tezos Tether ฿1,174.46 Ƀ0.00002023 ฿410,210,331 Ƀ7.06 High 3mos 1w ago
XTZ/USD Tezos US Dollars ฿1,173.56 Ƀ0.00002021 ฿361,104,231 Ƀ6.22 High 3mos 1w ago
XT XT
XTZ/USDT Tezos Tether ฿1,174.46 Ƀ0.00002023 ฿323,783,469 Ƀ5.58 High 3mos 1w ago
XTZ/USDT Tezos Tether ฿1,174.42 Ƀ0.00002023 ฿298,449,046 Ƀ5.14 High 3mos 1w ago
FameEX FameEX
XTZ/USDT Tezos Tether ฿1,173.05 Ƀ0.00002020 ฿284,293,800 Ƀ4.90 High 3mos 1w ago
XTZ/EUR Tezos Euro ฿1,173.28 Ƀ0.00002021 ฿258,561,757 Ƀ4.45 High 3mos 1w ago
Bithumb Bithumb
XTZ/KRW Tezos South Korea Won ฿1,224.08 Ƀ0.00002108 ฿229,559,453 Ƀ3.95 High 3mos 1w ago
XTZ/BTC Tezos Bitcoin ฿1,176.48 Ƀ0.00002026 ฿216,154,871 Ƀ3.72 High 3mos 1w ago
XTZ/BTC Tezos Bitcoin ฿1,174.38 Ƀ0.00002023 ฿194,377,030 Ƀ3.35 High 3mos 1w ago
XTZ/USD Tezos US Dollars ฿1,174.04 Ƀ0.00002022 ฿190,228,299 Ƀ3.28 High 3mos 1w ago
XTZ/BTC Tezos Bitcoin ฿1,174.66 Ƀ0.00002023 ฿146,050,606 Ƀ2.52 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46038 THB.

Tezos price, details and volume in 65 Markets and Exchanges - 126 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Coinstore, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MEXC MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto