Market Cap €2.32T -0.24%
Volume 24h €105.96B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tezos XTZ

Tezos (XTZ) Price & Volume in different Markets and Exchanges
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Tezos XTZ

Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base		 Currency
Quote		 Price EUR € Price BTC Vol 24h
EUR €		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
XTZ/USDT Tezos Tether €0.773236 Ƀ0.00002025 €14,741,564 Ƀ386.12 High 4mos 6d ago
Binance Binance
XTZ/USDT Tezos Tether €0.772360 Ƀ0.00002023 €2,663,898 Ƀ69.77 High 4mos 6d ago
Bybit Bybit
XTZ/USDT Tezos Tether €0.772962 Ƀ0.00002025 €2,470,046 Ƀ64.70 High 4mos 6d ago
Coinbase Coinbase
XTZ/USD Tezos US Dollars €0.771759 Ƀ0.00002021 €662,569 Ƀ17.35 High 4mos 6d ago
Gate.io Gate.io
XTZ/USDT Tezos Tether €0.772875 Ƀ0.00002024 €625,698 Ƀ16.39 High 4mos 6d ago
FameEX Derivatives FameEX Derivatives
XTZ/USDT Tezos Tether €0.772174 Ƀ0.00002023 €566,612 Ƀ14.84 High 4mos 6d ago
BitForex BitForex
XTZ/BTC Tezos Bitcoin €0.773073 Ƀ0.00002025 €480,616 Ƀ12.59 High 4mos 6d ago
DigiFinex DigiFinex
XTZ/USDT Tezos Tether €0.780054 Ƀ0.00002043 €440,422 Ƀ11.54 High 4mos 6d ago
AscendEX (BitMax) AscendEX (BitMax)
XTZ/USDT Tezos Tether €0.771338 Ƀ0.00002021 €375,346 Ƀ9.83 High 4mos 6d ago
LATOKEN LATOKEN
XTZ/USDT Tezos Tether €0.771386 Ƀ0.00002021 €363,222 Ƀ9.51 High 4mos 6d ago
BTSE BTSE
XTZ/USD Tezos US Dollars €0.768263 Ƀ0.00002013 €353,444 Ƀ9.26 High 4mos 6d ago
Gleec BTC Exchange Gleec BTC Exchange
XTZ/USDT Tezos Tether €0.771885 Ƀ0.00002022 €336,168 Ƀ8.81 High 4mos 6d ago
Bequant Bequant
XTZ/USDT Tezos Tether €0.771885 Ƀ0.00002022 €336,168 Ƀ8.81 High 4mos 6d ago
HitBTC HitBTC
XTZ/USDT Tezos Tether €0.771766 Ƀ0.00002024 €323,796 Ƀ8.49 High 4mos 6d ago
OKX OKX
XTZ/USDT Tezos Tether €0.772174 Ƀ0.00002023 €269,703 Ƀ7.06 High 4mos 6d ago
Kraken Kraken
XTZ/USD Tezos US Dollars €0.771584 Ƀ0.00002021 €237,417 Ƀ6.22 High 4mos 6d ago
XT XT
XTZ/USDT Tezos Tether €0.772174 Ƀ0.00002023 €212,879 Ƀ5.58 High 4mos 6d ago
Kucoin Kucoin
XTZ/USDT Tezos Tether €0.772148 Ƀ0.00002023 €196,223 Ƀ5.14 High 4mos 6d ago
FameEX FameEX
XTZ/USDT Tezos Tether €0.771251 Ƀ0.00002020 €186,916 Ƀ4.90 High 4mos 6d ago
Kraken Kraken
XTZ/EUR Tezos Euro €0.771402 Ƀ0.00002021 €169,998 Ƀ4.45 High 4mos 6d ago
Bithumb Bithumb
XTZ/KRW Tezos South Korea Won €0.804804 Ƀ0.00002108 €150,929 Ƀ3.95 High 4mos 6d ago
Binance Binance
XTZ/BTC Tezos Bitcoin €0.773508 Ƀ0.00002026 €142,116 Ƀ3.72 High 4mos 6d ago
Bitfinex Bitfinex
XTZ/BTC Tezos Bitcoin €0.772127 Ƀ0.00002023 €127,798 Ƀ3.35 High 4mos 6d ago
Bitfinex Bitfinex
XTZ/USD Tezos US Dollars €0.771899 Ƀ0.00002022 €125,070 Ƀ3.28 High 4mos 6d ago
LATOKEN LATOKEN
XTZ/BTC Tezos Bitcoin €0.772310 Ƀ0.00002023 €96,024 Ƀ2.52 High 4mos 6d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93489 EUR.

Tezos price, details and volume in 65 Markets and Exchanges - 126 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, CoinJar, Coinone, Coinstore, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HollaEx, HTX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MEXC MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto