Market Cap €2.30T -1.48%
Volume 24h €101.44B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-26 2024 €0.934053 €0.924058 €0.954228 €0.948247 €24,356,345 €914,996,803
Apr-25 2024 €0.948333 €0.927105 €0.963183 €0.942818 €24,408,821 €928,770,515
Apr-24 2024 €0.943333 €0.93525 €1.0301 €0.981218 €32,104,676 €923,813,975
Apr-23 2024 €0.981104 €0.974614 €1.0002 €0.9939 €23,928,370 €960,740,968
Apr-22 2024 €0.9939 €0.966301 €1.0024 €0.973973 €23,821,555 €973,084,495
Apr-21 2024 €0.973384 €0.962313 €1.0125 €1.0088 €23,470,396 €952,887,668
Apr-20 2024 €1.0097 €0.91112 €1.0153 €0.920506 €27,594,930 €988,156,775
Apr-19 2024 €0.921808 €0.841502 €0.932177 €0.911042 €38,494,233 €902,072,491
Apr-18 2024 €0.911193 €0.86222 €0.917967 €0.883701 €33,642,454 €891,684,661
Apr-17 2024 €0.88313 €0.868262 €0.940876 €0.936747 €36,914,780 €863,995,464
Apr-16 2024 €0.936885 €0.90235 €0.963957 €0.932968 €43,776,037 €916,526,792
Apr-15 2024 €0.933474 €0.909362 €1.0441 €0.979209 €44,492,941 €913,127,677
Apr-14 2024 €0.980674 €0.891024 €0.988127 €0.923762 €43,561,993 €959,076,185
Apr-13 2024 €0.925313 €0.838038 €1.0406 €1.0296 €62,234,300 €904,874,995
Apr-12 2024 €1.0316 €0.987948 €1.2147 €1.2002 €48,740,711 €1,008,771,675

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2399 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93489 EUR.