時価総額 €2.13T -1.68%
ボリューム24h €165.68B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
硬貨 26.926 +21
取引所 885
最後の更新 4 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.864951 €0.815258 €0.868682 €0.853964 €34,610,995 €847,718,981
Apr-30 2024 €0.854089 €0.825611 €0.926114 €0.920488 €33,363,597 €837,021,443
Apr-29 2024 €0.920921 €0.899386 €0.94781 €0.930279 €27,532,844 €902,459,079
Apr-28 2024 €0.929873 €0.927551 €0.956807 €0.940848 €20,823,087 €911,020,711
Apr-27 2024 €0.941296 €0.908909 €0.951308 €0.933123 €25,056,153 €922,151,911
Apr-26 2024 €0.933353 €0.923367 €0.953514 €0.947537 €24,338,108 €914,311,698
Apr-25 2024 €0.947623 €0.926411 €0.962462 €0.942112 €24,390,545 €928,075,097
Apr-24 2024 €0.942627 €0.93455 €1.0293 €0.980484 €32,080,638 €923,122,268
Apr-23 2024 €0.980369 €0.973885 €0.9995 €0.9931 €23,910,454 €960,021,612
Apr-22 2024 €0.9932 €0.965577 €1.0017 €0.973243 €23,803,718 €972,355,897
Apr-21 2024 €0.972655 €0.961593 €1.0118 €1.0080 €23,452,823 €952,174,192
Apr-20 2024 €1.0090 €0.910438 €1.0146 €0.919817 €27,574,268 €987,416,892
Apr-19 2024 €0.921118 €0.840872 €0.931479 €0.91036 €38,465,410 €901,397,063
Apr-18 2024 €0.910511 €0.861574 €0.91728 €0.883039 €33,617,264 €891,017,011
Apr-17 2024 €0.882468 €0.867612 €0.940171 €0.936045 €36,887,140 €863,348,546

Tezos(XTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2404日間分析、02-10-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.