時価総額 €2.13T
-1.68%
ボリューム24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.864951 | €0.815258 | €0.868682 | €0.853964 | €34,610,995 | €847,718,981 |
Apr-30 2024 | €0.854089 | €0.825611 | €0.926114 | €0.920488 | €33,363,597 | €837,021,443 |
Apr-29 2024 | €0.920921 | €0.899386 | €0.94781 | €0.930279 | €27,532,844 | €902,459,079 |
Apr-28 2024 | €0.929873 | €0.927551 | €0.956807 | €0.940848 | €20,823,087 | €911,020,711 |
Apr-27 2024 | €0.941296 | €0.908909 | €0.951308 | €0.933123 | €25,056,153 | €922,151,911 |
Apr-26 2024 | €0.933353 | €0.923367 | €0.953514 | €0.947537 | €24,338,108 | €914,311,698 |
Apr-25 2024 | €0.947623 | €0.926411 | €0.962462 | €0.942112 | €24,390,545 | €928,075,097 |
Apr-24 2024 | €0.942627 | €0.93455 | €1.0293 | €0.980484 | €32,080,638 | €923,122,268 |
Apr-23 2024 | €0.980369 | €0.973885 | €0.9995 | €0.9931 | €23,910,454 | €960,021,612 |
Apr-22 2024 | €0.9932 | €0.965577 | €1.0017 | €0.973243 | €23,803,718 | €972,355,897 |
Apr-21 2024 | €0.972655 | €0.961593 | €1.0118 | €1.0080 | €23,452,823 | €952,174,192 |
Apr-20 2024 | €1.0090 | €0.910438 | €1.0146 | €0.919817 | €27,574,268 | €987,416,892 |
Apr-19 2024 | €0.921118 | €0.840872 | €0.931479 | €0.91036 | €38,465,410 | €901,397,063 |
Apr-18 2024 | €0.910511 | €0.861574 | €0.91728 | €0.883039 | €33,617,264 | €891,017,011 |
Apr-17 2024 | €0.882468 | €0.867612 | €0.940171 | €0.936045 | €36,887,140 | €863,348,546 |
Tezos(XTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2404日間分析、02-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93419 EUR.