時価総額 NZ$3.81T
-9.67%
ボリューム24h NZ$350.43B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
硬貨
26.907
+23
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.5521 | NZ$1.5004 | NZ$1.6830 | NZ$1.6728 | NZ$60,633,327 | NZ$1,521,160,744 |
Apr-29 2024 | NZ$1.6736 | NZ$1.6344 | NZ$1.7225 | NZ$1.6906 | NZ$50,036,809 | NZ$1,640,083,818 |
Apr-28 2024 | NZ$1.6899 | NZ$1.6856 | NZ$1.7388 | NZ$1.7098 | NZ$37,842,832 | NZ$1,655,643,297 |
Apr-27 2024 | NZ$1.7106 | NZ$1.6518 | NZ$1.7288 | NZ$1.6958 | NZ$45,535,794 | NZ$1,675,872,581 |
Apr-26 2024 | NZ$1.6962 | NZ$1.6780 | NZ$1.7328 | NZ$1.7220 | NZ$44,230,856 | NZ$1,661,624,171 |
Apr-25 2024 | NZ$1.7221 | NZ$1.6836 | NZ$1.7491 | NZ$1.7121 | NZ$44,326,151 | NZ$1,686,637,083 |
Apr-24 2024 | NZ$1.7130 | NZ$1.6984 | NZ$1.8706 | NZ$1.7818 | NZ$58,301,740 | NZ$1,677,636,059 |
Apr-23 2024 | NZ$1.7816 | NZ$1.7698 | NZ$1.8164 | NZ$1.8049 | NZ$43,453,658 | NZ$1,744,695,076 |
Apr-22 2024 | NZ$1.8050 | NZ$1.7547 | NZ$1.8204 | NZ$1.7687 | NZ$43,259,683 | NZ$1,767,110,785 |
Apr-21 2024 | NZ$1.7676 | NZ$1.7475 | NZ$1.8388 | NZ$1.8319 | NZ$42,621,983 | NZ$1,730,433,567 |
Apr-20 2024 | NZ$1.8337 | NZ$1.6545 | NZ$1.8439 | NZ$1.6716 | NZ$50,112,091 | NZ$1,794,481,880 |
Apr-19 2024 | NZ$1.6739 | NZ$1.5281 | NZ$1.6928 | NZ$1.6544 | NZ$69,905,105 | NZ$1,638,153,762 |
Apr-18 2024 | NZ$1.6547 | NZ$1.5657 | NZ$1.6670 | NZ$1.6047 | NZ$61,094,328 | NZ$1,619,289,578 |
Apr-17 2024 | NZ$1.6037 | NZ$1.5767 | NZ$1.7086 | NZ$1.7011 | NZ$67,036,836 | NZ$1,569,006,299 |
Apr-16 2024 | NZ$1.7013 | NZ$1.6386 | NZ$1.7505 | NZ$1.6942 | NZ$79,496,803 | NZ$1,664,402,616 |
Tezos(XTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2403日間分析、02-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.69775 NZD.