Market Cap NZ$3.96T -4.01%
Volume 24h NZ$330.19B -2.6%
BTC % 51.14% -0.86%
ETH % 15.17% -0.33%
Coins 26.663 +25
Exchanges 885
Last update 3 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$1.5947 NZ$1.5678 NZ$1.6990 NZ$1.6915 NZ$66,660,142 NZ$1,560,189,736
Apr-16 2024 NZ$1.6918 NZ$1.6294 NZ$1.7407 NZ$1.6847 NZ$79,050,095 NZ$1,655,050,001
Apr-15 2024 NZ$1.6856 NZ$1.6421 NZ$1.8855 NZ$1.7682 NZ$80,344,670 NZ$1,648,911,931
Apr-14 2024 NZ$1.7708 NZ$1.6089 NZ$1.7843 NZ$1.6681 NZ$78,663,577 NZ$1,731,885,041
Apr-13 2024 NZ$1.6709 NZ$1.5133 NZ$1.8791 NZ$1.8593 NZ$112,381,744 NZ$1,634,009,365
Apr-12 2024 NZ$1.8628 NZ$1.7840 NZ$2.1934 NZ$2.1674 NZ$88,015,227 NZ$1,821,624,394
Apr-11 2024 NZ$2.1669 NZ$2.1298 NZ$2.1823 NZ$2.1819 NZ$67,316,749 NZ$2,118,412,919
Apr-10 2024 NZ$2.1516 NZ$2.0503 NZ$2.1582 NZ$2.1370 NZ$53,062,880 NZ$2,103,327,537
Apr-09 2024 NZ$2.1385 NZ$2.1337 NZ$2.2528 NZ$2.2419 NZ$55,987,077 NZ$2,090,372,104
Apr-08 2024 NZ$2.2412 NZ$2.1036 NZ$2.2466 NZ$2.1447 NZ$49,417,754 NZ$2,190,333,202
Apr-07 2024 NZ$2.1454 NZ$2.1198 NZ$2.1604 NZ$2.1348 NZ$35,272,711 NZ$2,096,519,868
Apr-06 2024 NZ$2.1352 NZ$2.1051 NZ$2.1461 NZ$2.1103 NZ$36,488,519 NZ$2,086,409,404
Apr-05 2024 NZ$2.1129 NZ$2.0396 NZ$2.1503 NZ$2.1432 NZ$45,221,147 NZ$2,064,121,606
Apr-04 2024 NZ$2.1423 NZ$2.0151 NZ$2.1850 NZ$2.0533 NZ$42,783,084 NZ$2,092,668,248
Apr-03 2024 NZ$2.0553 NZ$2.0126 NZ$2.1255 NZ$2.0798 NZ$47,040,863 NZ$2,007,608,034

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2390 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68821 NZD.