時価総額 £1.81T
-3.74%
ボリューム24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.729339 | £0.70502 | £0.790843 | £0.786039 | £28,490,432 | £714,764,113 |
| Apr-29 2024 | £0.786409 | £0.768019 | £0.80937 | £0.7944 | £23,511,332 | £770,643,773 |
| Apr-28 2024 | £0.794054 | £0.792071 | £0.817053 | £0.803425 | £17,781,617 | £777,954,872 |
| Apr-27 2024 | £0.803808 | £0.776152 | £0.812357 | £0.796829 | £21,396,392 | £787,460,222 |
| Apr-26 2024 | £0.797026 | £0.788497 | £0.814241 | £0.809137 | £20,783,227 | £780,765,169 |
| Apr-25 2024 | £0.809211 | £0.791097 | £0.821882 | £0.804505 | £20,828,004 | £792,518,254 |
| Apr-24 2024 | £0.804944 | £0.798047 | £0.878986 | £0.837272 | £27,394,864 | £788,288,847 |
| Apr-23 2024 | £0.837174 | £0.831637 | £0.853523 | £0.848105 | £20,418,036 | £819,798,586 |
| Apr-22 2024 | £0.848136 | £0.824543 | £0.855392 | £0.831089 | £20,326,891 | £830,331,296 |
| Apr-21 2024 | £0.830587 | £0.82114 | £0.864023 | £0.860812 | £20,027,248 | £813,097,378 |
| Apr-20 2024 | £0.86164 | £0.777457 | £0.866437 | £0.785466 | £23,546,705 | £843,192,446 |
| Apr-19 2024 | £0.786577 | £0.718052 | £0.795425 | £0.777391 | £32,847,061 | £769,736,877 |
| Apr-18 2024 | £0.777519 | £0.735731 | £0.7833 | £0.75406 | £28,707,047 | £760,872,960 |
| Apr-17 2024 | £0.753573 | £0.740886 | £0.802848 | £0.799324 | £31,499,317 | £737,245,816 |
| Apr-16 2024 | £0.799442 | £0.769974 | £0.822543 | £0.7961 | £37,354,016 | £782,070,707 |
Tezos（XTZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2403日間分析、03-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79774 GBP.