Cap Mercado £2.01T
-3.16%
Volumen 24h £134.48B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £0.842096 | £0.836526 | £0.858541 | £0.853091 | £20,538,076 | £824,618,271 |
Apr-22 2024 | £0.853123 | £0.82939 | £0.860421 | £0.835975 | £20,446,395 | £835,212,904 |
Apr-21 2024 | £0.83547 | £0.825968 | £0.869103 | £0.865873 | £20,144,991 | £817,877,666 |
Apr-20 2024 | £0.866706 | £0.782028 | £0.871531 | £0.790084 | £23,685,139 | £848,149,666 |
Apr-19 2024 | £0.791202 | £0.722274 | £0.800101 | £0.781961 | £33,040,173 | £774,262,243 |
Apr-18 2024 | £0.782091 | £0.740056 | £0.787905 | £0.758494 | £28,875,819 | £765,346,215 |
Apr-17 2024 | £0.758003 | £0.745242 | £0.807568 | £0.804024 | £31,684,505 | £741,580,165 |
Apr-16 2024 | £0.804142 | £0.774501 | £0.827379 | £0.80078 | £37,573,624 | £786,668,585 |
Apr-15 2024 | £0.801215 | £0.780519 | £0.896228 | £0.84047 | £38,188,954 | £783,751,074 |
Apr-14 2024 | £0.841727 | £0.764779 | £0.848124 | £0.792878 | £37,389,907 | £823,189,362 |
Apr-13 2024 | £0.79421 | £0.7193 | £0.893174 | £0.883762 | £53,416,626 | £776,667,674 |
Apr-12 2024 | £0.885457 | £0.84797 | £1.0425 | £1.0302 | £41,834,878 | £865,843,741 |
Apr-11 2024 | £1.0299 | £1.0123 | £1.0372 | £1.0371 | £31,996,599 | £1,006,911,509 |
Apr-10 2024 | £1.0226 | £0.974563 | £1.0258 | £1.0157 | £25,221,534 | £999,741,214 |
Apr-09 2024 | £1.0164 | £1.0142 | £1.0708 | £1.0656 | £26,611,447 | £993,583,314 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2396 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80243 GBP.