Market Cap £1.99T 1.31%
Volume 24h £179.00B 20.63%
BTC % 51.35% 0.01%
ETH % 15.03% -0.66%
Coins 26.700 +22
Exchanges 885
Last update 40 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-18 2024 £0.787851 £0.745507 £0.793708 £0.76408 £29,088,493 £770,983,088
Apr-17 2024 £0.763586 £0.750731 £0.813516 £0.809945 £31,917,865 £747,041,998
Apr-16 2024 £0.810065 £0.780205 £0.833473 £0.806678 £37,850,358 £792,462,501
Apr-15 2024 £0.807116 £0.786268 £0.902829 £0.84666 £38,470,220 £789,523,501
Apr-14 2024 £0.847927 £0.770412 £0.85437 £0.798718 £37,665,288 £829,252,258
Apr-13 2024 £0.800059 £0.724598 £0.899752 £0.890271 £53,810,047 £782,387,931
Apr-12 2024 £0.891979 £0.854216 £1.0502 £1.0378 £42,142,997 £872,220,791
Apr-11 2024 £1.0375 £1.0198 £1.0449 £1.0447 £32,232,258 £1,014,327,541
Apr-10 2024 £1.0302 £0.98174 £1.0333 £1.0232 £25,407,294 £1,007,104,437
Apr-09 2024 £1.0239 £1.0216 £1.0787 £1.0734 £26,807,443 £1,000,901,183
Apr-08 2024 £1.0731 £1.0072 £1.0757 £1.0269 £23,661,954 £1,048,764,040
Apr-07 2024 £1.0272 £1.0150 £1.0344 £1.0221 £16,889,097 £1,003,844,824
Apr-06 2024 £1.0223 £1.0079 £1.0276 £1.0104 £17,471,244 £999,003,784
Apr-05 2024 £1.0117 £0.976617 £1.0296 £1.0262 £21,652,556 £988,332,055
Apr-04 2024 £1.0257 £0.964905 £1.0462 £0.983169 £20,485,175 £1,002,000,611

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2391 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80834 GBP.