Cap Mercado NZ$4.20T
-4.43%
Volumen 24h NZ$302.96B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$1.7025 | NZ$1.6880 | NZ$1.8592 | NZ$1.7709 | NZ$57,944,598 | NZ$1,667,359,272 |
Apr-23 2024 | NZ$1.7707 | NZ$1.7590 | NZ$1.8053 | NZ$1.7938 | NZ$43,187,471 | NZ$1,734,007,502 |
Apr-22 2024 | NZ$1.7939 | NZ$1.7440 | NZ$1.8092 | NZ$1.7578 | NZ$42,994,685 | NZ$1,756,285,898 |
Apr-21 2024 | NZ$1.7568 | NZ$1.7368 | NZ$1.8275 | NZ$1.8207 | NZ$42,360,891 | NZ$1,719,833,356 |
Apr-20 2024 | NZ$1.8225 | NZ$1.6444 | NZ$1.8326 | NZ$1.6613 | NZ$49,805,116 | NZ$1,783,489,325 |
Apr-19 2024 | NZ$1.6637 | NZ$1.5187 | NZ$1.6824 | NZ$1.6443 | NZ$69,476,884 | NZ$1,628,118,834 |
Apr-18 2024 | NZ$1.6445 | NZ$1.5561 | NZ$1.6568 | NZ$1.5949 | NZ$60,720,079 | NZ$1,609,370,207 |
Apr-17 2024 | NZ$1.5939 | NZ$1.5670 | NZ$1.6981 | NZ$1.6907 | NZ$66,626,185 | NZ$1,559,394,951 |
Apr-16 2024 | NZ$1.6909 | NZ$1.6286 | NZ$1.7398 | NZ$1.6838 | NZ$79,009,825 | NZ$1,654,206,894 |
Apr-15 2024 | NZ$1.6847 | NZ$1.6412 | NZ$1.8845 | NZ$1.7673 | NZ$80,303,741 | NZ$1,648,071,950 |
Apr-14 2024 | NZ$1.7699 | NZ$1.6081 | NZ$1.7834 | NZ$1.6672 | NZ$78,623,505 | NZ$1,731,002,792 |
Apr-13 2024 | NZ$1.6700 | NZ$1.5125 | NZ$1.8781 | NZ$1.8583 | NZ$112,324,495 | NZ$1,633,176,975 |
Apr-12 2024 | NZ$1.8619 | NZ$1.7831 | NZ$2.1923 | NZ$2.1663 | NZ$87,970,391 | NZ$1,820,696,430 |
Apr-11 2024 | NZ$2.1658 | NZ$2.1287 | NZ$2.1812 | NZ$2.1808 | NZ$67,282,457 | NZ$2,117,333,767 |
Apr-10 2024 | NZ$2.1505 | NZ$2.0493 | NZ$2.1571 | NZ$2.1359 | NZ$53,035,849 | NZ$2,102,256,070 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2397 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68735 NZD.