Cap Mercado €2.26T
1.5%
Volumen 24h €158.68B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.887909 | €0.872961 | €0.945968 | €0.941817 | €37,114,578 | €868,671,754 |
Apr-16 2024 | €0.941956 | €0.907234 | €0.969175 | €0.938017 | €44,012,970 | €921,487,403 |
Apr-15 2024 | €0.938526 | €0.914284 | €1.0498 | €0.984509 | €44,733,755 | €918,069,890 |
Apr-14 2024 | €0.985982 | €0.895847 | €0.9934 | €0.928761 | €43,797,768 | €964,267,090 |
Apr-13 2024 | €0.930321 | €0.842574 | €1.0462 | €1.0352 | €62,571,137 | €909,772,542 |
Apr-12 2024 | €1.0372 | €0.9932 | €1.2212 | €1.2067 | €49,004,515 | €1,014,231,552 |
Apr-11 2024 | €1.2064 | €1.1858 | €1.2150 | €1.2148 | €37,480,158 | €1,179,475,434 |
Apr-10 2024 | €1.1979 | €1.1415 | €1.2016 | €1.1898 | €29,543,987 | €1,171,076,299 |
Apr-09 2024 | €1.1906 | €1.1880 | €1.2543 | €1.2482 | €31,172,101 | €1,163,863,061 |
Apr-08 2024 | €1.2478 | €1.1712 | €1.2508 | €1.1941 | €27,514,478 | €1,219,518,717 |
Apr-07 2024 | €1.1945 | €1.1802 | €1.2028 | €1.1886 | €19,638,898 | €1,167,285,971 |
Apr-06 2024 | €1.1888 | €1.1720 | €1.1949 | €1.1750 | €20,315,827 | €1,161,656,737 |
Apr-05 2024 | €1.1764 | €1.1356 | €1.1972 | €1.1933 | €25,177,920 | €1,149,247,489 |
Apr-04 2024 | €1.1927 | €1.1220 | €1.2165 | €1.1432 | €23,820,472 | €1,165,141,493 |
Apr-03 2024 | €1.1443 | €1.1205 | €1.1834 | €1.1580 | €26,191,089 | €1,117,782,249 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2390 días, desde el día 03-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93995 EUR.