Market Cap ₹232.40T 0.78%
Volume 24h ₹17.64T -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-27 2024 ₹115.94 ₹111.42 ₹118.18 ₹116.37 ₹6,729,931,958 ₹113,141,003,416
Mar-26 2024 ₹114.97 ₹110.98 ₹115.32 ₹112.53 ₹3,354,051,595 ₹112,189,278,211
Mar-25 2024 ₹112.60 ₹107.28 ₹113.63 ₹107.98 ₹3,146,599,520 ₹109,850,125,972
Mar-24 2024 ₹108.04 ₹103.31 ₹108.29 ₹103.31 ₹2,362,792,897 ₹105,398,610,793
Mar-23 2024 ₹103.21 ₹101.57 ₹106.31 ₹102.35 ₹2,519,570,608 ₹100,677,228,370
Mar-22 2024 ₹102.04 ₹98.84 ₹105.43 ₹103.69 ₹2,730,708,900 ₹99,510,105,347
Mar-21 2024 ₹103.80 ₹101.63 ₹106.59 ₹105.16 ₹2,986,460,790 ₹101,225,463,405
Mar-20 2024 ₹105.15 ₹92.26 ₹105.60 ₹95.28 ₹3,752,384,900 ₹102,535,625,773
Mar-19 2024 ₹95.18 ₹93.55 ₹106.66 ₹105.86 ₹4,646,532,727 ₹92,794,838,683
Mar-18 2024 ₹105.84 ₹104.42 ₹113.12 ₹110.56 ₹3,228,225,560 ₹103,175,990,627
Mar-17 2024 ₹111.90 ₹103.31 ₹112.84 ₹107.66 ₹3,372,455,723 ₹109,068,678,741
Mar-16 2024 ₹107.56 ₹105.69 ₹119.24 ₹116.74 ₹4,365,238,080 ₹104,821,525,930
Mar-15 2024 ₹116.59 ₹109.15 ₹124.70 ₹124.44 ₹5,770,174,000 ₹113,611,211,165
Mar-14 2024 ₹124.29 ₹118.12 ₹128.48 ₹128.29 ₹5,208,868,899 ₹121,107,547,318
Mar-13 2024 ₹128.33 ₹123.68 ₹131.45 ₹131.45 ₹5,762,008,604 ₹125,006,080,714

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2369 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40746 INR.