Market Cap R46.15T -1.1%
Volume 24h R2.11T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R18.76 R18.56 R19.16 R19.04 R489,271,555 R18,380,504,393
Apr-25 2024 R19.05 R18.62 R19.34 R18.93 R490,325,687 R18,657,191,465
Apr-24 2024 R18.94 R18.78 R20.69 R19.71 R644,920,436 R18,557,624,215
Apr-23 2024 R19.70 R19.57 R20.09 R19.96 R480,674,367 R19,299,415,628
Apr-22 2024 R19.96 R19.41 R20.13 R19.56 R478,528,661 R19,547,373,050
Apr-21 2024 R19.55 R19.33 R20.34 R20.26 R471,474,570 R19,141,658,104
Apr-20 2024 R20.28 R18.30 R20.39 R18.49 R554,328,419 R19,850,145,812
Apr-19 2024 R18.51 R16.90 R18.72 R18.30 R773,274,193 R18,120,880,126
Apr-18 2024 R18.30 R17.32 R18.44 R17.75 R675,811,404 R17,912,208,857
Apr-17 2024 R17.74 R17.44 R18.90 R18.81 R741,546,060 R17,355,986,792
Apr-16 2024 R18.82 R18.12 R19.36 R18.74 R879,375,352 R18,411,238,905
Apr-15 2024 R18.75 R18.26 R20.97 R19.67 R893,776,571 R18,342,957,292
Apr-14 2024 R19.69 R17.89 R19.84 R18.55 R875,075,622 R19,265,973,364
Apr-13 2024 R18.58 R16.83 R20.90 R20.68 R1,250,165,934 R18,177,176,980
Apr-12 2024 R20.72 R19.84 R24.40 R24.11 R979,105,994 R20,264,259,013

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2399 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.