Market Cap Tk272.53T -4.43%
Volume 24h Tk18.44T 12.92%
BTC % 50.63% 0.04%
ETH % 15.39% 0.58%
Coins 26.827 +50
Exchanges 885
Last update 58 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk110.58 Tk109.63 Tk120.75 Tk115.02 Tk3,763,432,165 Tk108,292,986,205
Apr-23 2024 Tk115.00 Tk114.24 Tk117.25 Tk116.51 Tk2,804,974,494 Tk112,621,708,799
Apr-22 2024 Tk116.51 Tk113.27 Tk117.51 Tk114.17 Tk2,792,453,229 Tk114,068,663,936
Apr-21 2024 Tk114.10 Tk112.80 Tk118.69 Tk118.25 Tk2,751,289,095 Tk111,701,115,025
Apr-20 2024 Tk118.36 Tk106.80 Tk119.02 Tk107.90 Tk3,234,782,598 Tk115,835,493,904
Apr-19 2024 Tk108.05 Tk98.64 Tk109.27 Tk106.79 Tk4,512,440,309 Tk105,744,366,780
Apr-18 2024 Tk106.81 Tk101.07 Tk107.60 Tk103.59 Tk3,943,696,357 Tk104,526,665,923
Apr-17 2024 Tk103.52 Tk101.78 Tk110.29 Tk109.80 Tk4,327,290,840 Tk101,280,832,958
Apr-16 2024 Tk109.82 Tk105.77 Tk112.99 Tk109.36 Tk5,131,593,452 Tk107,438,754,962
Apr-15 2024 Tk109.42 Tk106.59 Tk122.40 Tk114.78 Tk5,215,631,742 Tk107,040,297,720
Apr-14 2024 Tk114.95 Tk104.44 Tk115.83 Tk108.28 Tk5,106,502,380 Tk112,426,556,521
Apr-13 2024 Tk108.46 Tk98.23 Tk121.98 Tk120.69 Tk7,295,341,295 Tk106,072,886,978
Apr-12 2024 Tk120.93 Tk115.81 Tk142.39 Tk140.70 Tk5,713,571,449 Tk118,252,050,821
Apr-11 2024 Tk140.66 Tk138.26 Tk141.66 Tk141.64 Tk4,369,914,917 Tk137,518,290,268
Apr-10 2024 Tk139.67 Tk133.10 Tk140.10 Tk138.72 Tk3,444,614,792 Tk136,539,011,912

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2397 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.