Market Cap Bs.89.67T -5.06%
Volume 24h Bs.6.30T 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Coins 26.834 +42
Exchanges 885
Last update 2 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.36.64 Bs.36.33 Bs.40.01 Bs.38.11 Bs.1,247,231,409 Bs.35,889,158,578
Apr-23 2024 Bs.38.11 Bs.37.86 Bs.38.85 Bs.38.61 Bs.929,590,899 Bs.37,323,731,740
Apr-22 2024 Bs.38.61 Bs.37.53 Bs.38.94 Bs.37.83 Bs.925,441,252 Bs.37,803,264,202
Apr-21 2024 Bs.37.81 Bs.37.38 Bs.39.33 Bs.39.19 Bs.911,799,130 Bs.37,018,639,627
Apr-20 2024 Bs.39.22 Bs.35.39 Bs.39.44 Bs.35.76 Bs.1,072,032,730 Bs.38,388,805,733
Apr-19 2024 Bs.35.81 Bs.32.69 Bs.36.21 Bs.35.39 Bs.1,495,458,677 Bs.35,044,525,792
Apr-18 2024 Bs.35.39 Bs.33.49 Bs.35.66 Bs.34.33 Bs.1,306,972,399 Bs.34,640,970,024
Apr-17 2024 Bs.34.30 Bs.33.73 Bs.36.55 Bs.36.39 Bs.1,434,098,667 Bs.33,565,275,115
Apr-16 2024 Bs.36.39 Bs.35.05 Bs.37.44 Bs.36.24 Bs.1,700,650,962 Bs.35,606,059,537
Apr-15 2024 Bs.36.26 Bs.35.32 Bs.40.56 Bs.38.04 Bs.1,728,501,921 Bs.35,474,007,632
Apr-14 2024 Bs.38.09 Bs.34.61 Bs.38.38 Bs.35.88 Bs.1,692,335,581 Bs.37,259,056,720
Apr-13 2024 Bs.35.94 Bs.32.55 Bs.40.42 Bs.40.00 Bs.2,417,734,239 Bs.35,153,400,003
Apr-12 2024 Bs.40.07 Bs.38.38 Bs.47.18 Bs.46.62 Bs.1,893,523,108 Bs.39,189,671,952
Apr-11 2024 Bs.46.61 Bs.45.82 Bs.46.94 Bs.46.94 Bs.1,448,224,626 Bs.45,574,657,231
Apr-10 2024 Bs.46.28 Bs.44.11 Bs.46.43 Bs.45.97 Bs.1,141,572,791 Bs.45,250,116,580

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2397 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.