Market Cap AU$3.85T -2.75%
Volume 24h AU$258.15B 11.39%
BTC % 50.62% 0.11%
ETH % 15.38% -0.13%
Coins 26.835 +43
Exchanges 885
Last update 3 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$1.5492 AU$1.5360 AU$1.6918 AU$1.6115 AU$52,727,575 AU$1,517,239,131
Apr-23 2024 AU$1.6113 AU$1.6006 AU$1.6427 AU$1.6323 AU$39,299,102 AU$1,577,886,709
Apr-22 2024 AU$1.6324 AU$1.5870 AU$1.6463 AU$1.5996 AU$39,123,672 AU$1,598,159,277
Apr-21 2024 AU$1.5986 AU$1.5804 AU$1.6630 AU$1.6568 AU$38,546,942 AU$1,564,988,728
Apr-20 2024 AU$1.6584 AU$1.4963 AU$1.6676 AU$1.5118 AU$45,320,929 AU$1,622,913,452
Apr-19 2024 AU$1.5139 AU$1.3820 AU$1.5309 AU$1.4962 AU$63,221,555 AU$1,481,531,693
Apr-18 2024 AU$1.4965 AU$1.4160 AU$1.5076 AU$1.4513 AU$55,253,167 AU$1,464,471,092
Apr-17 2024 AU$1.4504 AU$1.4260 AU$1.5452 AU$1.5384 AU$60,627,518 AU$1,418,995,342
Apr-16 2024 AU$1.5387 AU$1.4819 AU$1.5831 AU$1.5322 AU$71,896,202 AU$1,505,270,922
Apr-15 2024 AU$1.5331 AU$1.4935 AU$1.7149 AU$1.6082 AU$73,073,620 AU$1,499,688,336
Apr-14 2024 AU$1.6106 AU$1.4633 AU$1.6228 AU$1.5171 AU$71,544,663 AU$1,575,152,527
Apr-13 2024 AU$1.5197 AU$1.3763 AU$1.7090 AU$1.6910 AU$102,211,396 AU$1,486,134,426
Apr-12 2024 AU$1.6943 AU$1.6225 AU$1.9949 AU$1.9713 AU$80,050,006 AU$1,656,770,629
Apr-11 2024 AU$1.9708 AU$1.9371 AU$1.9848 AU$1.9844 AU$61,224,703 AU$1,926,700,320
Apr-10 2024 AU$1.9569 AU$1.8648 AU$1.9629 AU$1.9436 AU$48,260,783 AU$1,912,980,139

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2397 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53543 AUD.