Market Cap ₨775.37T 1.98%
Volume 24h ₨53.27T -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-28 2024 ₨393.22 ₨372.59 ₨394.06 ₨386.52 ₨11,255,456,912 ₨383,751,326,360
Mar-27 2024 ₨386.77 ₨371.70 ₨394.26 ₨388.21 ₨22,450,412,631 ₨377,427,621,569
Mar-26 2024 ₨383.54 ₨370.22 ₨384.69 ₨375.41 ₨11,188,796,970 ₨374,252,756,845
Mar-25 2024 ₨375.63 ₨357.88 ₨379.06 ₨360.21 ₨10,496,756,586 ₨366,449,567,555
Mar-24 2024 ₨360.43 ₨344.65 ₨361.25 ₨344.65 ₨7,882,052,274 ₨351,599,736,497
Mar-23 2024 ₨344.31 ₨338.83 ₨354.64 ₨341.44 ₨8,405,047,800 ₨335,849,653,993
Mar-22 2024 ₨340.40 ₨329.72 ₨351.71 ₨345.91 ₨9,109,385,051 ₨331,956,242,645
Mar-21 2024 ₨346.29 ₨339.05 ₨355.60 ₨350.80 ₨9,962,549,021 ₨337,678,513,903
Mar-20 2024 ₨350.79 ₨307.77 ₨352.28 ₨317.86 ₨12,517,598,973 ₨342,049,090,895
Mar-19 2024 ₨317.54 ₨312.09 ₨355.82 ₨353.15 ₨15,500,391,041 ₨309,554,752,039
Mar-18 2024 ₨353.09 ₨348.36 ₨377.37 ₨368.82 ₨10,769,053,288 ₨344,185,287,117
Mar-17 2024 ₨373.29 ₨344.63 ₨376.44 ₨359.17 ₨11,250,191,388 ₨363,842,733,949
Mar-16 2024 ₨358.84 ₨352.58 ₨397.78 ₨389.44 ₨14,562,018,866 ₨349,674,636,306
Mar-15 2024 ₨388.95 ₨364.14 ₨415.98 ₨415.14 ₨19,248,751,407 ₨378,996,189,877
Mar-14 2024 ₨414.64 ₨394.05 ₨428.61 ₨427.97 ₨17,376,291,001 ₨404,003,253,977

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2370 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.23935 PKR.