Market Cap zł9.99T -0.65%
Volume 24h zł645.48B -4.24%
BTC % 50.75% 0.47%
ETH % 15.38% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 32 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł4.0582 zł4.0234 zł4.4315 zł4.2212 zł138,115,113 zł3,974,270,664
Apr-23 2024 zł4.2207 zł4.1928 zł4.3031 zł4.2758 zł102,940,442 zł4,133,131,508
Apr-22 2024 zł4.2760 zł4.1570 zł4.3125 zł4.1900 zł102,480,921 zł4,186,233,667
Apr-21 2024 zł4.1875 zł4.1398 zł4.3560 zł4.3399 zł100,970,228 zł4,099,346,413
Apr-20 2024 zł4.3440 zł3.9196 zł4.3682 zł3.9600 zł118,714,074 zł4,251,074,990
Apr-19 2024 zł3.9656 zł3.6201 zł4.0102 zł3.9193 zł165,603,145 zł3,880,738,259
Apr-18 2024 zł3.9199 zł3.7092 zł3.9491 zł3.8017 zł144,730,673 zł3,836,049,559
Apr-17 2024 zł3.7992 zł3.7352 zł4.0476 zł4.0299 zł158,808,300 zł3,716,929,945
Apr-16 2024 zł4.0305 zł3.8819 zł4.1469 zł4.0136 zł188,325,597 zł3,942,921,024
Apr-15 2024 zł4.0158 zł3.9121 zł4.4920 zł4.2125 zł191,409,739 zł3,928,297,944
Apr-14 2024 zł4.2188 zł3.8332 zł4.2509 zł3.9740 zł187,404,774 zł4,125,969,567
Apr-13 2024 zł3.9807 zł3.6052 zł4.4767 zł4.4295 zł267,733,506 zł3,892,794,702
Apr-12 2024 zł4.4380 zł4.2501 zł5.225 zł5.163 zł209,683,750 zł4,339,760,801
Apr-11 2024 zł5.162 zł5.074 zł5.199 zł5.198 zł160,372,571 zł5,046,817,213
Apr-10 2024 zł5.125 zł4.8846 zł5.141 zł5.091 zł126,414,757 zł5,010,878,438

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2397 days, from day 10-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02192 PLN.