Market Cap MX$41.99T -2.34%
Volume 24h MX$2.23T -23.29%
BTC % 50.69% -0.05%
ETH % 15.57% 1.22%
Coins 26.859 +23
Exchanges 885
Last update 35 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$17.40 MX$17.01 MX$17.67 MX$17.30 MX$448,028,970 MX$17,047,775,587
Apr-24 2024 MX$17.31 MX$17.16 MX$18.90 MX$18.01 MX$589,287,990 MX$16,956,797,256
Apr-23 2024 MX$18.00 MX$17.88 MX$18.36 MX$18.24 MX$439,210,197 MX$17,634,599,892
Apr-22 2024 MX$18.24 MX$17.73 MX$18.40 MX$17.87 MX$437,249,585 MX$17,861,167,888
Apr-21 2024 MX$17.86 MX$17.66 MX$18.58 MX$18.51 MX$430,803,998 MX$17,490,450,925
Apr-20 2024 MX$18.53 MX$16.72 MX$18.63 MX$16.89 MX$506,510,667 MX$18,137,822,717
Apr-19 2024 MX$16.91 MX$15.44 MX$17.11 MX$16.72 MX$706,569,632 MX$16,557,727,802
Apr-18 2024 MX$16.72 MX$15.82 MX$16.84 MX$16.22 MX$617,514,226 MX$16,367,057,037
Apr-17 2024 MX$16.21 MX$15.93 MX$17.26 MX$17.19 MX$677,578,447 MX$15,858,816,075
Apr-16 2024 MX$17.19 MX$16.56 MX$17.69 MX$17.12 MX$803,518,241 MX$16,823,039,508
Apr-15 2024 MX$17.13 MX$16.69 MX$19.16 MX$17.97 MX$816,677,175 MX$16,760,648,037
Apr-14 2024 MX$18.00 MX$16.35 MX$18.13 MX$16.95 MX$799,589,416 MX$17,604,042,441
Apr-13 2024 MX$16.98 MX$15.38 MX$19.10 MX$18.89 MX$1,142,323,502 MX$16,609,168,349
Apr-12 2024 MX$18.93 MX$18.13 MX$22.29 MX$22.03 MX$894,645,868 MX$18,516,213,480
Apr-11 2024 MX$22.02 MX$21.64 MX$22.18 MX$22.17 MX$684,252,636 MX$21,532,971,329

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2398 days, from day 10-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.