Cap Mercado MX$39.76T
-2.75%
Volumen 24h MX$2.29T
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$15.76 | MX$15.15 | MX$15.82 | MX$15.45 | MX$368,804,959 | MX$15,468,866,234 |
May-08 2024 | MX$15.46 | MX$15.33 | MX$15.86 | MX$15.50 | MX$498,186,778 | MX$15,169,809,142 |
May-07 2024 | MX$15.50 | MX$15.47 | MX$15.94 | MX$15.78 | MX$441,150,088 | MX$15,202,306,659 |
May-06 2024 | MX$15.77 | MX$15.74 | MX$16.61 | MX$16.19 | MX$466,622,740 | MX$15,473,918,878 |
May-05 2024 | MX$16.19 | MX$15.90 | MX$16.43 | MX$16.20 | MX$331,806,751 | MX$15,881,550,943 |
May-04 2024 | MX$16.18 | MX$16.17 | MX$16.46 | MX$16.37 | MX$369,853,419 | MX$15,871,437,786 |
May-03 2024 | MX$16.38 | MX$15.56 | MX$16.49 | MX$15.73 | MX$445,110,345 | MX$16,064,653,958 |
May-02 2024 | MX$15.73 | MX$15.10 | MX$15.90 | MX$15.51 | MX$437,397,646 | MX$15,427,370,726 |
May-01 2024 | MX$15.53 | MX$14.64 | MX$15.60 | MX$15.33 | MX$621,700,450 | MX$15,227,163,196 |
Apr-30 2024 | MX$15.34 | MX$14.83 | MX$16.63 | MX$16.53 | MX$599,294,052 | MX$15,035,008,542 |
Apr-29 2024 | MX$16.54 | MX$16.15 | MX$17.02 | MX$16.71 | MX$494,559,074 | MX$16,210,432,923 |
Apr-28 2024 | MX$16.70 | MX$16.66 | MX$17.18 | MX$16.89 | MX$374,034,966 | MX$16,364,221,341 |
Apr-27 2024 | MX$16.90 | MX$16.32 | MX$17.08 | MX$16.76 | MX$450,071,466 | MX$16,564,165,663 |
Apr-26 2024 | MX$16.76 | MX$16.58 | MX$17.12 | MX$17.02 | MX$437,173,585 | MX$16,423,335,736 |
Apr-25 2024 | MX$17.02 | MX$16.64 | MX$17.28 | MX$16.92 | MX$438,115,473 | MX$16,670,560,979 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2412 días, desde el día 03-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.