Market Cap AR$2,172.71T -0.63%
Volume 24h AR$114.94T -27.69%
BTC % 50.67% 0.35%
ETH % 15.45% 0.51%
Coins 26.859 +24
Exchanges 885
Last update 2 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$887.32 AR$867.46 AR$901.22 AR$882.16 AR$22,838,639,467 AR$869,024,162,107
Apr-24 2024 AR$882.65 AR$875.08 AR$963.83 AR$918.09 AR$30,039,432,387 AR$864,386,468,055
Apr-23 2024 AR$917.99 AR$911.91 AR$935.91 AR$929.97 AR$22,389,095,369 AR$898,938,006,117
Apr-22 2024 AR$930.01 AR$904.14 AR$937.96 AR$911.31 AR$22,289,151,570 AR$910,487,493,149
Apr-21 2024 AR$910.76 AR$900.40 AR$947.43 AR$943.91 AR$21,960,582,553 AR$891,589,895,870
Apr-20 2024 AR$944.81 AR$852.50 AR$950.07 AR$861.29 AR$25,819,791,318 AR$924,590,197,024
Apr-19 2024 AR$862.51 AR$787.37 AR$872.21 AR$852.43 AR$36,017,959,039 AR$844,043,579,562
Apr-18 2024 AR$852.57 AR$806.75 AR$858.91 AR$826.85 AR$31,478,287,606 AR$834,323,982,943
Apr-17 2024 AR$826.31 AR$812.40 AR$880.35 AR$876.48 AR$34,540,109,908 AR$808,415,988,425
Apr-16 2024 AR$876.61 AR$844.30 AR$901.94 AR$872.95 AR$40,959,992,838 AR$857,568,058,546
Apr-15 2024 AR$873.42 AR$850.86 AR$977.00 AR$916.21 AR$41,630,780,149 AR$854,387,602,817
Apr-14 2024 AR$917.58 AR$833.70 AR$924.56 AR$864.33 AR$40,759,717,791 AR$897,380,315,315
Apr-13 2024 AR$865.78 AR$784.12 AR$973.67 AR$963.41 AR$58,230,865,325 AR$846,665,803,061
Apr-12 2024 AR$965.26 AR$924.39 AR$1,136.56 AR$1,123.07 AR$45,605,297,423 AR$943,878,972,511
Apr-11 2024 AR$1,122.78 AR$1,103.59 AR$1,130.78 AR$1,130.58 AR$34,880,332,080 AR$1,097,660,646,209

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2398 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.74999 ARS.