Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM4.8037 RM4.6384 RM4.8548 RM4.7620 RM127,870,355 RM4,706,065,398
Apr-26 2024 RM4.7632 RM4.7122 RM4.8661 RM4.8356 RM124,205,923 RM4,666,054,034
Apr-25 2024 RM4.8360 RM4.7278 RM4.9117 RM4.8079 RM124,473,524 RM4,736,293,501
Apr-24 2024 RM4.8105 RM4.7693 RM5.253 RM5.003 RM163,718,772 RM4,711,017,472
Apr-23 2024 RM5.003 RM4.9700 RM5.100 RM5.068 RM122,023,451 RM4,899,327,800
Apr-22 2024 RM5.068 RM4.9276 RM5.112 RM4.9668 RM121,478,744 RM4,962,273,991
Apr-21 2024 RM4.9638 RM4.9073 RM5.163 RM5.144 RM119,688,001 RM4,859,279,654
Apr-20 2024 RM5.149 RM4.6462 RM5.178 RM4.6941 RM140,721,185 RM5,039,135,541
Apr-19 2024 RM4.7007 RM4.2912 RM4.7536 RM4.6458 RM196,302,511 RM4,600,146,112
Apr-18 2024 RM4.6466 RM4.3969 RM4.6812 RM4.5064 RM171,560,718 RM4,547,173,060
Apr-17 2024 RM4.5035 RM4.4277 RM4.7980 RM4.7769 RM188,248,043 RM4,405,971,156
Apr-16 2024 RM4.7776 RM4.6015 RM4.9157 RM4.7577 RM223,237,231 RM4,673,856,263
Apr-15 2024 RM4.7602 RM4.6373 RM5.324 RM4.9935 RM226,893,108 RM4,656,522,370
Apr-14 2024 RM5.000 RM4.5438 RM5.038 RM4.7107 RM222,145,707 RM4,890,838,185
Apr-13 2024 RM4.7186 RM4.2736 RM5.306 RM5.250 RM317,365,709 RM4,614,437,568

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2400 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.