Cap Mercado RM12.28T
0.82%
Volumen 24h RM638.11B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-22 2024 | RM5.081 | RM4.9406 | RM5.125 | RM4.9798 | RM121,797,251 | RM4,975,284,672 |
Apr-21 2024 | RM4.9768 | RM4.9202 | RM5.177 | RM5.157 | RM120,001,813 | RM4,872,020,293 |
Apr-20 2024 | RM5.162 | RM4.6584 | RM5.191 | RM4.7064 | RM141,090,145 | RM5,052,347,748 |
Apr-19 2024 | RM4.7131 | RM4.3025 | RM4.7661 | RM4.6580 | RM196,817,201 | RM4,612,207,324 |
Apr-18 2024 | RM4.6588 | RM4.4084 | RM4.6934 | RM4.5182 | RM172,010,536 | RM4,559,095,380 |
Apr-17 2024 | RM4.5153 | RM4.4393 | RM4.8106 | RM4.7894 | RM188,741,614 | RM4,417,523,257 |
Apr-16 2024 | RM4.7902 | RM4.6136 | RM4.9286 | RM4.7701 | RM223,822,541 | RM4,686,110,736 |
Apr-15 2024 | RM4.7727 | RM4.6494 | RM5.338 | RM5.006 | RM227,488,004 | RM4,668,731,395 |
Apr-14 2024 | RM5.014 | RM4.5557 | RM5.052 | RM4.7231 | RM222,728,155 | RM4,903,661,568 |
Apr-13 2024 | RM4.7310 | RM4.2848 | RM5.320 | RM5.264 | RM318,197,816 | RM4,626,536,250 |
Apr-12 2024 | RM5.274 | RM5.051 | RM6.210 | RM6.136 | RM249,206,429 | RM5,157,749,689 |
Apr-11 2024 | RM6.135 | RM6.030 | RM6.179 | RM6.178 | RM190,600,731 | RM5,998,077,106 |
Apr-10 2024 | RM6.092 | RM5.805 | RM6.110 | RM6.050 | RM150,242,307 | RM5,955,364,337 |
Apr-09 2024 | RM6.054 | RM6.041 | RM6.378 | RM6.347 | RM158,521,884 | RM5,918,682,306 |
Apr-08 2024 | RM6.345 | RM5.956 | RM6.361 | RM6.072 | RM139,921,492 | RM6,201,712,291 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2395 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.78 MYR.