Market Cap ¥423.04T 0.91%
Volume 24h ¥34.73T 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-27 2024 ¥210.26 ¥202.07 ¥214.33 ¥211.04 ¥12,204,993,137 ¥205,185,606,458
Mar-26 2024 ¥208.51 ¥201.27 ¥209.13 ¥204.09 ¥6,082,702,909 ¥203,459,615,814
Mar-25 2024 ¥204.21 ¥194.56 ¥206.07 ¥195.82 ¥5,706,480,509 ¥199,217,472,326
Mar-24 2024 ¥195.94 ¥187.36 ¥196.39 ¥187.36 ¥4,285,016,738 ¥191,144,476,559
Mar-23 2024 ¥187.18 ¥184.20 ¥192.79 ¥185.62 ¥4,569,339,210 ¥182,582,066,058
Mar-22 2024 ¥185.05 ¥179.25 ¥191.20 ¥188.05 ¥4,952,246,707 ¥180,465,443,100
Mar-21 2024 ¥188.25 ¥184.32 ¥193.32 ¥190.71 ¥5,416,062,699 ¥183,576,311,599
Mar-20 2024 ¥190.70 ¥167.31 ¥191.51 ¥172.80 ¥6,805,095,838 ¥185,952,341,967
Mar-19 2024 ¥172.63 ¥169.66 ¥193.44 ¥191.98 ¥8,426,667,669 ¥168,287,046,044
Mar-18 2024 ¥191.95 ¥189.38 ¥205.15 ¥200.51 ¥5,854,512,504 ¥187,113,668,516
Mar-17 2024 ¥202.93 ¥187.35 ¥204.65 ¥195.26 ¥6,116,079,510 ¥197,800,287,404
Mar-16 2024 ¥195.08 ¥191.67 ¥216.25 ¥211.71 ¥7,916,528,896 ¥190,097,910,734
Mar-15 2024 ¥211.45 ¥197.96 ¥226.14 ¥225.69 ¥10,464,434,783 ¥206,038,346,483
Mar-14 2024 ¥225.41 ¥214.22 ¥233.01 ¥232.66 ¥9,446,486,169 ¥219,633,243,411
Mar-13 2024 ¥232.74 ¥224.31 ¥238.40 ¥238.40 ¥10,449,626,521 ¥226,703,385,225

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2369 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.26267 JPY.