Market Cap CN¥18.23T -0.25%
Volume 24h CN¥1.19T 3.17%
BTC % 50.7% 0.39%
ETH % 15.39% 0.45%
Coins 26.836 +24
Exchanges 885
Last update 14 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥7.305 CN¥7.243 CN¥7.978 CN¥7.599 CN¥248,646,146 CN¥7,154,807,760
Apr-23 2024 CN¥7.598 CN¥7.548 CN¥7.746 CN¥7.697 CN¥185,321,820 CN¥7,440,802,072
Apr-22 2024 CN¥7.698 CN¥7.483 CN¥7.763 CN¥7.543 CN¥184,494,553 CN¥7,536,400,930
Apr-21 2024 CN¥7.538 CN¥7.452 CN¥7.842 CN¥7.813 CN¥181,774,880 CN¥7,379,979,375
Apr-20 2024 CN¥7.820 CN¥7.056 CN¥7.864 CN¥7.129 CN¥213,718,805 CN¥7,653,133,594
Apr-19 2024 CN¥7.139 CN¥6.517 CN¥7.219 CN¥7.055 CN¥298,132,354 CN¥6,986,423,060
Apr-18 2024 CN¥7.057 CN¥6.677 CN¥7.109 CN¥6.844 CN¥260,556,018 CN¥6,905,970,799
Apr-17 2024 CN¥6.839 CN¥6.724 CN¥7.286 CN¥7.254 CN¥285,899,717 CN¥6,691,521,907
Apr-16 2024 CN¥7.256 CN¥6.988 CN¥7.465 CN¥7.225 CN¥339,039,175 CN¥7,098,369,568
Apr-15 2024 CN¥7.229 CN¥7.042 CN¥8.086 CN¥7.583 CN¥344,591,499 CN¥7,072,043,903
Apr-14 2024 CN¥7.595 CN¥6.900 CN¥7.652 CN¥7.154 CN¥337,381,433 CN¥7,427,908,558
Apr-13 2024 CN¥7.166 CN¥6.490 CN¥8.059 CN¥7.974 CN¥481,995,800 CN¥7,008,128,056
Apr-12 2024 CN¥7.989 CN¥7.651 CN¥9.407 CN¥9.296 CN¥377,489,871 CN¥7,812,793,058
Apr-11 2024 CN¥9.293 CN¥9.134 CN¥9.359 CN¥9.358 CN¥288,715,846 CN¥9,085,693,957
Apr-10 2024 CN¥9.228 CN¥8.793 CN¥9.256 CN¥9.165 CN¥227,582,206 CN¥9,020,994,030

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2397 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24059 CNY.