Market Cap HK$19.13T -1.87%
Volume 24h HK$974.81B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$7.821 HK$7.737 HK$7.990 HK$7.940 HK$203,949,121 HK$7,661,773,278
Apr-25 2024 HK$7.940 HK$7.763 HK$8.065 HK$7.894 HK$204,388,529 HK$7,777,108,176
Apr-24 2024 HK$7.899 HK$7.831 HK$8.625 HK$8.216 HK$268,830,172 HK$7,735,604,326
Apr-23 2024 HK$8.215 HK$8.160 HK$8.375 HK$8.322 HK$200,365,449 HK$8,044,814,428
Apr-22 2024 HK$8.322 HK$8.091 HK$8.394 HK$8.155 HK$199,471,028 HK$8,148,173,591
Apr-21 2024 HK$8.150 HK$8.057 HK$8.478 HK$8.447 HK$196,530,584 HK$7,979,054,405
Apr-20 2024 HK$8.455 HK$7.629 HK$8.502 HK$7.707 HK$231,067,580 HK$8,274,382,111
Apr-19 2024 HK$7.718 HK$7.046 HK$7.805 HK$7.628 HK$322,333,459 HK$7,553,550,879
Apr-18 2024 HK$7.629 HK$7.219 HK$7.686 HK$7.399 HK$281,706,837 HK$7,466,567,850
Apr-17 2024 HK$7.394 HK$7.270 HK$7.878 HK$7.843 HK$309,107,828 HK$7,234,710,918
Apr-16 2024 HK$7.845 HK$7.555 HK$8.071 HK$7.812 HK$366,560,919 HK$7,674,584,725
Apr-15 2024 HK$7.816 HK$7.614 HK$8.743 HK$8.199 HK$372,563,957 HK$7,646,122,054
Apr-14 2024 HK$8.211 HK$7.461 HK$8.274 HK$7.735 HK$364,768,609 HK$8,030,874,275
Apr-13 2024 HK$7.748 HK$7.017 HK$8.713 HK$8.621 HK$521,122,149 HK$7,577,017,794
Apr-12 2024 HK$8.638 HK$8.272 HK$10.17 HK$10.05 HK$408,132,877 HK$8,447,002,045

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2399 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.