Cap Mercado $2.28T 3.16%
Volumen 24h $184.29B 18.52%
BTC % 53.66% -0.16%
ETH % 12.73% 0.55%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 27 Segundos atrás
Tezos XTZ

Precios Históricos de Tezos (XTZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.648708 $0.618001 $0.648708 $0.637041 $13,142,989 $649,386,686
Sep-17 2024 $0.636431 $0.623301 $0.643392 $0.628319 $12,708,771 $637,030,309
Sep-16 2024 $0.628545 $0.619689 $0.63578 $0.628565 $13,973,315 $629,070,586
Sep-15 2024 $0.628567 $0.625957 $0.6546 $0.650298 $9,936,041 $628,850,678
Sep-14 2024 $0.650253 $0.645194 $0.657922 $0.657655 $8,769,748 $650,477,773
Sep-13 2024 $0.657709 $0.642585 $0.660231 $0.644618 $13,074,027 $657,686,744
Sep-12 2024 $0.644722 $0.629401 $0.645412 $0.632281 $12,080,817 $644,633,633
Sep-11 2024 $0.632571 $0.618746 $0.644117 $0.644117 $13,606,322 $632,419,047
Sep-10 2024 $0.644502 $0.634121 $0.649348 $0.64263 $12,492,062 $644,105,294
Sep-09 2024 $0.642515 $0.617299 $0.644368 $0.618515 $14,294,342 $642,053,659
Sep-08 2024 $0.618536 $0.604006 $0.622863 $0.606543 $12,201,459 $618,028,945
Sep-07 2024 $0.606259 $0.594133 $0.615711 $0.596768 $10,052,482 $605,537,564
Sep-06 2024 $0.596911 $0.580997 $0.628638 $0.617094 $17,424,808 $596,140,330
Sep-05 2024 $0.617226 $0.612461 $0.641466 $0.639431 $12,635,635 $616,366,991
Sep-04 2024 $0.638869 $0.604418 $0.651434 $0.62331 $14,729,799 $637,745,429

Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2544 días, desde el día 02-10-2017.