Cap Mercado HK$18.54T
-3.42%
Volumen 24h HK$1.06T
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$7.343 | HK$7.057 | HK$7.368 | HK$7.197 | HK$171,757,255 | HK$7,204,051,708 |
May-08 2024 | HK$7.201 | HK$7.143 | HK$7.386 | HK$7.220 | HK$232,012,046 | HK$7,064,776,940 |
May-07 2024 | HK$7.218 | HK$7.208 | HK$7.427 | HK$7.350 | HK$205,449,320 | HK$7,079,911,456 |
May-06 2024 | HK$7.348 | HK$7.334 | HK$7.739 | HK$7.541 | HK$217,312,264 | HK$7,206,404,790 |
May-05 2024 | HK$7.542 | HK$7.408 | HK$7.652 | HK$7.546 | HK$154,526,709 | HK$7,396,244,332 |
May-04 2024 | HK$7.539 | HK$7.534 | HK$7.668 | HK$7.626 | HK$172,245,536 | HK$7,391,534,503 |
May-03 2024 | HK$7.631 | HK$7.248 | HK$7.680 | HK$7.329 | HK$207,293,663 | HK$7,481,517,782 |
May-02 2024 | HK$7.329 | HK$7.036 | HK$7.405 | HK$7.225 | HK$203,701,759 | HK$7,184,726,712 |
May-01 2024 | HK$7.235 | HK$6.819 | HK$7.266 | HK$7.143 | HK$289,533,966 | HK$7,091,487,468 |
Apr-30 2024 | HK$7.144 | HK$6.906 | HK$7.747 | HK$7.700 | HK$279,099,016 | HK$7,001,998,552 |
Apr-29 2024 | HK$7.703 | HK$7.523 | HK$7.928 | HK$7.782 | HK$230,322,578 | HK$7,549,408,937 |
Apr-28 2024 | HK$7.778 | HK$7.759 | HK$8.004 | HK$7.870 | HK$174,192,937 | HK$7,621,030,199 |
Apr-27 2024 | HK$7.874 | HK$7.603 | HK$7.958 | HK$7.805 | HK$209,604,121 | HK$7,714,146,864 |
Apr-26 2024 | HK$7.807 | HK$7.724 | HK$7.976 | HK$7.926 | HK$203,597,411 | HK$7,648,560,539 |
Apr-25 2024 | HK$7.927 | HK$7.749 | HK$8.051 | HK$7.881 | HK$204,036,060 | HK$7,763,696,543 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2412 días, desde el día 03-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.