Market Cap ₦2,875.89T -4.12%
Volume 24h ₦282.70T -4.88%
BTC % 51.4% -0.25%
ETH % 15.2% 0.72%
Coins 26.601 +42
Exchanges 885
Last update 59 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-15 2024 ₦1,199.34 ₦1,168.36 ₦1,341.57 ₦1,258.10 ₦57,165,482,861 ₦1,173,205,971,417
Apr-14 2024 ₦1,259.99 ₦1,144.80 ₦1,269.56 ₦1,186.86 ₦55,969,379,878 ₦1,232,241,597,477
Apr-13 2024 ₦1,188.86 ₦1,076.72 ₦1,337.00 ₦1,322.91 ₦79,959,960,438 ₦1,162,602,749,234
Apr-12 2024 ₦1,325.45 ₦1,269.33 ₦1,560.67 ₦1,542.15 ₦62,623,108,164 ₦1,296,091,426,413
Apr-11 2024 ₦1,541.76 ₦1,515.40 ₦1,552.73 ₦1,552.47 ₦47,896,076,379 ₦1,507,257,385,846
Apr-10 2024 ₦1,530.88 ₦1,458.83 ₦1,535.58 ₦1,520.49 ₦37,754,403,986 ₦1,496,524,089,709
Apr-09 2024 ₦1,521.55 ₦1,518.18 ₦1,602.92 ₦1,595.17 ₦39,834,979,858 ₦1,487,306,258,615
Apr-08 2024 ₦1,594.68 ₦1,496.76 ₦1,598.48 ₦1,526.02 ₦35,160,885,517 ₦1,558,428,891,398
Apr-07 2024 ₦1,526.48 ₦1,508.26 ₦1,537.18 ₦1,518.95 ₦25,096,643,658 ₦1,491,680,411,891
Apr-06 2024 ₦1,519.22 ₦1,497.82 ₦1,526.99 ₦1,501.55 ₦25,961,694,613 ₦1,484,486,785,483
Apr-05 2024 ₦1,503.37 ₦1,451.22 ₦1,530.00 ₦1,524.93 ₦32,174,986,773 ₦1,468,628,947,942
Apr-04 2024 ₦1,524.26 ₦1,433.81 ₦1,554.65 ₦1,460.95 ₦30,440,297,363 ₦1,488,939,972,192
Apr-03 2024 ₦1,462.39 ₦1,432.01 ₦1,512.36 ₦1,479.82 ₦33,469,720,369 ₦1,428,419,365,275
Apr-02 2024 ₦1,478.38 ₦1,463.20 ₦1,622.13 ₦1,622.13 ₦47,481,850,679 ₦1,443,703,199,055
Apr-01 2024 ₦1,622.48 ₦1,581.43 ₦1,697.92 ₦1,682.99 ₦46,886,019,493 ₦1,584,319,025,345

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2388 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1201.16667 NGN.