Market Cap CL$2,723.75T -0.37%
Volume 24h CL$185.06T -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2024 CL$1,389.24 CL$1,316.34 CL$1,392.21 CL$1,365.58 CL$39,764,735,448 CL$1,355,766,370,975
Mar-27 2024 CL$1,366.45 CL$1,313.21 CL$1,392.91 CL$1,371.53 CL$79,315,724,452 CL$1,333,425,167,944
Mar-26 2024 CL$1,355.04 CL$1,307.98 CL$1,359.10 CL$1,326.33 CL$39,529,230,576 CL$1,322,208,594,791
Mar-25 2024 CL$1,327.09 CL$1,264.39 CL$1,339.20 CL$1,272.60 CL$37,084,300,708 CL$1,294,640,477,369
Mar-24 2024 CL$1,273.39 CL$1,217.62 CL$1,276.27 CL$1,217.62 CL$27,846,734,781 CL$1,242,177,071,563
Mar-23 2024 CL$1,216.43 CL$1,197.08 CL$1,252.92 CL$1,206.29 CL$29,694,441,091 CL$1,186,533,140,893
Mar-22 2024 CL$1,202.61 CL$1,164.91 CL$1,242.59 CL$1,222.09 CL$32,182,814,921 CL$1,172,777,993,190
Mar-21 2024 CL$1,223.41 CL$1,197.86 CL$1,256.33 CL$1,239.38 CL$35,196,983,056 CL$1,192,994,373,970
Mar-20 2024 CL$1,239.33 CL$1,087.34 CL$1,244.58 CL$1,123.00 CL$44,223,794,335 CL$1,208,435,314,236
Mar-19 2024 CL$1,121.86 CL$1,102.62 CL$1,257.09 CL$1,247.65 CL$54,761,788,344 CL$1,093,635,106,805
Mar-18 2024 CL$1,247.44 CL$1,230.74 CL$1,333.24 CL$1,303.04 CL$38,046,305,752 CL$1,215,982,344,825
Mar-17 2024 CL$1,318.81 CL$1,217.56 CL$1,329.94 CL$1,268.92 CL$39,746,132,725 CL$1,285,430,718,092
Mar-16 2024 CL$1,267.75 CL$1,245.65 CL$1,405.35 CL$1,375.88 CL$51,446,585,631 CL$1,235,375,828,362
Mar-15 2024 CL$1,374.15 CL$1,286.50 CL$1,469.65 CL$1,466.69 CL$68,004,481,154 CL$1,338,966,809,149
Mar-14 2024 CL$1,464.91 CL$1,392.15 CL$1,514.27 CL$1,511.99 CL$61,389,210,600 CL$1,427,315,002,925

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2370 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 983 CLP.