Market Cap ฿101.76T 0.69%
Volume 24h ฿8.72T 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿50.71 ฿48.73 ฿51.69 ฿50.89 ฿2,943,529,179 ฿49,485,469,840
Mar-26 2024 ฿50.28 ฿48.54 ฿50.43 ฿49.22 ฿1,466,990,870 ฿49,069,205,466
Mar-25 2024 ฿49.25 ฿46.92 ฿49.69 ฿47.22 ฿1,376,255,742 ฿48,046,110,001
Mar-24 2024 ฿47.25 ฿45.18 ฿47.36 ฿45.18 ฿1,033,435,387 ฿46,099,111,888
Mar-23 2024 ฿45.14 ฿44.42 ฿46.49 ฿44.76 ฿1,102,006,625 ฿44,034,079,579
Mar-22 2024 ฿44.63 ฿43.23 ฿46.11 ฿45.35 ฿1,194,354,026 ฿43,523,604,779
Mar-21 2024 ฿45.40 ฿44.45 ฿46.62 ฿45.99 ฿1,306,214,466 ฿44,273,865,930
Mar-20 2024 ฿45.99 ฿40.35 ฿46.18 ฿41.67 ฿1,641,213,390 ฿44,846,903,099
Mar-19 2024 ฿41.63 ฿40.91 ฿46.65 ฿46.30 ฿2,032,294,643 ฿40,586,489,887
Mar-18 2024 ฿46.29 ฿45.67 ฿49.47 ฿48.35 ฿1,411,957,237 ฿45,126,985,074
Mar-17 2024 ฿48.94 ฿45.18 ฿49.35 ฿47.09 ฿1,475,040,444 ฿47,704,321,593
Mar-16 2024 ฿47.04 ฿46.22 ฿52.15 ฿51.06 ฿1,909,262,344 ฿45,846,707,236
Mar-15 2024 ฿50.99 ฿47.74 ฿54.54 ฿54.43 ฿2,523,751,450 ฿49,691,128,714
Mar-14 2024 ฿54.36 ฿51.66 ฿56.19 ฿56.11 ฿2,278,248,531 ฿52,969,866,797
Mar-13 2024 ฿56.13 ฿54.09 ฿57.49 ฿57.49 ฿2,520,180,080 ฿54,675,002,433

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2369 days, from day 10-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48065 THB.