Tezos - XTZ Price per Exchange and Market
Tezos Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether | ¥21,439.72 | Ƀ0.00002025 | ¥408,743,178,268 | Ƀ386.12 | High | 4mos 4d ago | |
| XTZ/USDT | Tezos | Tether | ¥21,415.44 | Ƀ0.00002023 | ¥73,862,604,886 | Ƀ69.77 | High | 4mos 4d ago | |
| XTZ/USDT | Tezos | Tether | ¥21,432.12 | Ƀ0.00002025 | ¥68,487,594,719 | Ƀ64.70 | High | 4mos 4d ago | |
Coinbase
|
XTZ/USD | Tezos | US Dollars | ¥21,398.76 | Ƀ0.00002021 | ¥18,371,229,384 | Ƀ17.35 | High | 4mos 4d ago |
| XTZ/USDT | Tezos | Tether | ¥21,429.69 | Ƀ0.00002024 | ¥17,348,877,590 | Ƀ16.39 | High | 4mos 4d ago | |
FameEX Derivatives
|
XTZ/USDT | Tezos | Tether | ¥21,410.27 | Ƀ0.00002023 | ¥15,710,596,273 | Ƀ14.84 | High | 4mos 4d ago |
| XTZ/BTC | Tezos | Bitcoin | ¥21,435.21 | Ƀ0.00002025 | ¥13,326,157,169 | Ƀ12.59 | High | 4mos 4d ago | |
DigiFinex
|
XTZ/USDT | Tezos | Tether | ¥21,628.75 | Ƀ0.00002043 | ¥12,211,694,347 | Ƀ11.54 | High | 4mos 4d ago |
| XTZ/USDT | Tezos | Tether | ¥21,387.10 | Ƀ0.00002021 | ¥10,407,318,119 | Ƀ9.83 | High | 4mos 4d ago | |
| XTZ/USDT | Tezos | Tether | ¥21,388.43 | Ƀ0.00002021 | ¥10,071,147,180 | Ƀ9.51 | High | 4mos 4d ago | |
BTSE
|
XTZ/USD | Tezos | US Dollars | ¥21,301.83 | Ƀ0.00002013 | ¥9,800,035,090 | Ƀ9.26 | High | 4mos 4d ago |
Gleec BTC Exchange
|
XTZ/USDT | Tezos | Tether | ¥21,402.27 | Ƀ0.00002022 | ¥9,321,004,911 | Ƀ8.81 | High | 4mos 4d ago |
Bequant
|
XTZ/USDT | Tezos | Tether | ¥21,402.27 | Ƀ0.00002022 | ¥9,321,004,911 | Ƀ8.81 | High | 4mos 4d ago |
| XTZ/USDT | Tezos | Tether | ¥21,398.96 | Ƀ0.00002024 | ¥8,977,973,588 | Ƀ8.49 | High | 4mos 4d ago | |
| XTZ/USDT | Tezos | Tether | ¥21,410.27 | Ƀ0.00002023 | ¥7,478,115,996 | Ƀ7.06 | High | 4mos 4d ago | |
| XTZ/USD | Tezos | US Dollars | ¥21,393.92 | Ƀ0.00002021 | ¥6,582,913,980 | Ƀ6.22 | High | 4mos 4d ago | |
| XTZ/USDT | Tezos | Tether | ¥21,410.27 | Ƀ0.00002023 | ¥5,902,558,162 | Ƀ5.58 | High | 4mos 4d ago | |
| XTZ/USDT | Tezos | Tether | ¥21,409.55 | Ƀ0.00002023 | ¥5,440,712,770 | Ƀ5.14 | High | 4mos 4d ago | |
FameEX
|
XTZ/USDT | Tezos | Tether | ¥21,384.67 | Ƀ0.00002020 | ¥5,182,663,262 | Ƀ4.90 | High | 4mos 4d ago |
| XTZ/EUR | Tezos | Euro | ¥21,388.85 | Ƀ0.00002021 | ¥4,713,569,275 | Ƀ4.45 | High | 4mos 4d ago | |
Bithumb
|
XTZ/KRW | Tezos | South Korea Won | ¥22,315.01 | Ƀ0.00002108 | ¥4,184,858,565 | Ƀ3.95 | High | 4mos 4d ago |
| XTZ/BTC | Tezos | Bitcoin | ¥21,447.27 | Ƀ0.00002026 | ¥3,940,493,624 | Ƀ3.72 | High | 4mos 4d ago | |
| XTZ/BTC | Tezos | Bitcoin | ¥21,408.96 | Ƀ0.00002023 | ¥3,543,484,569 | Ƀ3.35 | High | 4mos 4d ago | |
| XTZ/USD | Tezos | US Dollars | ¥21,402.64 | Ƀ0.00002022 | ¥3,467,853,386 | Ƀ3.28 | High | 4mos 4d ago | |
| XTZ/BTC | Tezos | Bitcoin | ¥21,414.04 | Ƀ0.00002023 | ¥2,662,496,008 | Ƀ2.52 | High | 4mos 4d ago |
Tezos price, details and volume in 65 Markets and Exchanges - 126 Pairs
Exchange & Markets:
AscendEX (BitMax), Bequant, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Coinstore, 
Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HollaEx, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, 
zondacrypto