Preço de Tezos (XTZ) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Tezos - XTZ por Mercado e Casa de Câmbio
Preço e Volume de Tezos no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether | €0.778124 | Ƀ0.00002025 | €14,834,743 | Ƀ386.12 | High | há 3m 4sem | |
| XTZ/USDT | Tezos | Tether | €0.777242 | Ƀ0.00002023 | €2,680,737 | Ƀ69.77 | High | há 3m 4sem | |
| XTZ/USDT | Tezos | Tether | €0.777848 | Ƀ0.00002025 | €2,485,658 | Ƀ64.70 | High | há 3m 4sem | |
Coinbase
|
XTZ/USD | Tezos | US Dollars | €0.776637 | Ƀ0.00002021 | €666,757 | Ƀ17.35 | High | há 3m 4sem |
| XTZ/USDT | Tezos | Tether | €0.777760 | Ƀ0.00002024 | €629,652 | Ƀ16.39 | High | há 3m 4sem | |
FameEX Derivatives
|
XTZ/USDT | Tezos | Tether | €0.777055 | Ƀ0.00002023 | €570,193 | Ƀ14.84 | High | há 3m 4sem |
| XTZ/BTC | Tezos | Bitcoin | €0.777960 | Ƀ0.00002025 | €483,654 | Ƀ12.59 | High | há 3m 4sem | |
DigiFinex
|
XTZ/USDT | Tezos | Tether | €0.784984 | Ƀ0.00002043 | €443,206 | Ƀ11.54 | High | há 3m 4sem |
| XTZ/USDT | Tezos | Tether | €0.776214 | Ƀ0.00002021 | €377,719 | Ƀ9.83 | High | há 3m 4sem | |
| XTZ/USDT | Tezos | Tether | €0.776262 | Ƀ0.00002021 | €365,518 | Ƀ9.51 | High | há 3m 4sem | |
BTSE
|
XTZ/USD | Tezos | US Dollars | €0.773119 | Ƀ0.00002013 | €355,678 | Ƀ9.26 | High | há 3m 4sem |
Gleec BTC Exchange
|
XTZ/USDT | Tezos | Tether | €0.776764 | Ƀ0.00002022 | €338,292 | Ƀ8.81 | High | há 3m 4sem |
Bequant
|
XTZ/USDT | Tezos | Tether | €0.776764 | Ƀ0.00002022 | €338,292 | Ƀ8.81 | High | há 3m 4sem |
| XTZ/USDT | Tezos | Tether | €0.776644 | Ƀ0.00002024 | €325,843 | Ƀ8.49 | High | há 3m 4sem | |
| XTZ/USDT | Tezos | Tether | €0.777055 | Ƀ0.00002023 | €271,407 | Ƀ7.06 | High | há 3m 4sem | |
| XTZ/USD | Tezos | US Dollars | €0.776461 | Ƀ0.00002021 | €238,917 | Ƀ6.22 | High | há 3m 4sem | |
| XTZ/USDT | Tezos | Tether | €0.777055 | Ƀ0.00002023 | €214,225 | Ƀ5.58 | High | há 3m 4sem | |
| XTZ/USDT | Tezos | Tether | €0.777029 | Ƀ0.00002023 | €197,463 | Ƀ5.14 | High | há 3m 4sem | |
FameEX
|
XTZ/USDT | Tezos | Tether | €0.776126 | Ƀ0.00002020 | €188,097 | Ƀ4.90 | High | há 3m 4sem |
| XTZ/EUR | Tezos | Euro | €0.776278 | Ƀ0.00002021 | €171,072 | Ƀ4.45 | High | há 3m 4sem | |
Bithumb
|
XTZ/KRW | Tezos | South Korea Won | €0.809891 | Ƀ0.00002108 | €151,883 | Ƀ3.95 | High | há 3m 4sem |
| XTZ/BTC | Tezos | Bitcoin | €0.778398 | Ƀ0.00002026 | €143,015 | Ƀ3.72 | High | há 3m 4sem | |
| XTZ/BTC | Tezos | Bitcoin | €0.777007 | Ƀ0.00002023 | €128,606 | Ƀ3.35 | High | há 3m 4sem | |
| XTZ/USD | Tezos | US Dollars | €0.776778 | Ƀ0.00002022 | €125,861 | Ƀ3.28 | High | há 3m 4sem | |
| XTZ/BTC | Tezos | Bitcoin | €0.777192 | Ƀ0.00002023 | €96,631 | Ƀ2.52 | High | há 3m 4sem |
Preço e Volume de Tezos em 65 Mercados e Casas de Câmbio - 126 Pairs
Exchange & Mercados:
AscendEX (BitMax), Bequant, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Coinstore, 
Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HollaEx, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, 
zondacrypto