Cap Marché CHF2.24T
2.82%
Volume 24h CHF111.17B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
CHF0.836304 | 1.37% | 4.71% | 3.67% |
30j -21.21%
60j -5.67%
90j 123.24%
|
Ouv. CHF0.802815
Min. CHF0.791809
Max. CHF0.844544
|
CHF23.82M 28.49M OCEAN | CHF475.34M |
|
|
| 152 |
True USD
152
TUSD
|
CHF0.904828 | -0.01% | - | 0.04% |
30j -0.06%
60j 0.05%
90j 1.37%
|
Ouv. CHF0.904726
Min. CHF0.904475
Max. CHF0.906068
|
CHF40.57M 44.84M TUSD | CHF461.19M |
|
|
| 153 |
XDC Network / XinFin
153
XDC
|
CHF0.033017 | - | 1.48% | 3.39% |
30j -19.96%
60j -19.27%
90j -15.79%
|
Ouv. CHF0.032777
Min. CHF0.032024
Max. CHF0.033821
|
CHF5.81M 175.83M XDC | CHF459.36M |
|
|
| 154 |
Ankr Network
154
ANKR
|
CHF0.045612 | 0.16% | 2.3% | -0.76% |
30j -11.52%
60j 29.57%
90j 110.21%
|
Ouv. CHF0.04423
Min. CHF0.043935
Max. CHF0.045871
|
CHF17.52M 384.12M ANKR | CHF456.12M |
|
|
| 155 |
Trust Wallet Token
155
TWT
|
CHF1.0900 | 0.36% | 6.49% | 17.2% |
30j -7.56%
60j -14.98%
90j 7.64%
|
Ouv. CHF0.9924
Min. CHF0.9922
Max. CHF1.1281
|
CHF38.14M 35.00M TWT | CHF454.13M |
|
|
| 156 |
FTX Token
156
FTT
|
CHF1.3511 | 0.08% | -0.92% | 4.8% |
30j -14.91%
60j -37.32%
90j -13.99%
|
Ouv. CHF1.3606
Min. CHF1.3425
Max. CHF1.3795
|
CHF8.71M 6.45M FTT | CHF444.38M |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
CHF14.12 | 0.57% | 1.23% | 5.47% |
30j -21.83%
60j -42.12%
90j -13.51%
|
Ouv. CHF13.78
Min. CHF13.64
Max. CHF14.34
|
CHF18.91M 1.34M ENS | CHF440.54M |
|
|
| 158 |
MX Token
158
MX
|
CHF4.46 | -0.33% | -1.03% | -0.19% |
30j 9.75%
60j 63.31%
90j 74.43%
|
Ouv. CHF4.4966
Min. CHF4.4010
Max. CHF4.5161
|
CHF27.26M 6.11M MX | CHF438.82M |
|
|
| 159 |
Radix Protocol
159
XRD
|
CHF0.041737 | -0.77% | 4.87% | -8.43% |
30j -33.57%
60j 4.86%
90j 16.58%
|
Ouv. CHF0.040315
Min. CHF0.039713
Max. CHF0.042327
|
CHF2.86M 68.57M XRD | CHF435.68M |
|
|
| 160 |
Dymension
160
DYM
|
CHF2.98 | 0.25% | 0.16% | -8.99% |
30j -39.21%
60j -45.01%
90j -17.53%
|
Ouv. CHF2.9656
Min. CHF2.9343
Max. CHF3.0328
|
CHF22.91M 7.68M DYM | CHF435.37M |
|
|
| 161 |
DeXe
161
DEXE
|
CHF11.95 | 1% | 2.39% | 7.28% |
30j -13.01%
60j 103.98%
90j 361.2%
|
Ouv. CHF11.62
Min. CHF11.57
Max. CHF11.97
|
CHF2.62M 219.54K DEXE | CHF436.30M |
|
|
| 162 |
Compound
162
COMP
|
CHF52.84 | 0.34% | 0.98% | 5.12% |
30j -20.44%
60j -34.19%
90j 7.71%
|
Ouv. CHF52.27
Min. CHF51.99
Max. CHF54.18
|
CHF30.31M 573.65K COMP | CHF428.74M |
|
|
| 163 |
APENFT
163
APENFT
|
CHF0.00000043 | -0.19% | -0.04% | -2.18% |
30j -10.94%
60j -28.01%
90j 14.96%
|
Ouv. CHF0.0000004289
Min. CHF0.0000004262
Max. CHF0.0000004334
|
CHF19.55M 45.49T APENFT | CHF426.24M |
|
|
| 164 |
SuperFarm
164
SUPERF
|
CHF0.869589 | 0.69% | 2.59% | 4.2% |
30j -20.08%
60j -28.24%
90j 64.96%
|
Ouv. CHF0.845333
Min. CHF0.836266
Max. CHF0.873436
|
CHF5.58M 6.42M SUPERF | CHF424.16M |
|
|
| 165 |
Arkham
165
ARKM
|
CHF2.05 | -0.3% | 10.55% | 9.68% |
30j 1.67%
60j -11.45%
90j 339.72%
|
Ouv. CHF1.8235
Min. CHF1.7907
Max. CHF2.0573
|
CHF107.13M 52.30M ARKM | CHF419.13M |
|
|
| 166 |
ether.fi
166
ETHFI
|
CHF3.59 | 0.15% | 1.48% | 16.07% |
30j -26.51%
60j -3.25%
90j -3.25%
|
Ouv. CHF3.4947
Min. CHF3.4496
Max. CHF3.7516
|
CHF164.17M 45.75M ETHFI | CHF413.42M |
|
|
| 167 |
cat in a dogs world
167
MEW
|
CHF0.004646 | -0.37% | 20.67% | 5.37% |
30j -17.76%
60j 190.31%
90j 190.31%
|
Ouv. CHF0.00384592
Min. CHF0.00378478
Max. CHF0.00474892
|
CHF89.22M 19.20B MEW | CHF412.96M |
|
|
| 168 |
1inch
168
1INCH
|
CHF0.353422 | 0.37% | 2.23% | -9.65% |
30j -29.24%
60j -33.22%
90j -2.07%
|
Ouv. CHF0.34375
Min. CHF0.341987
Max. CHF0.355849
|
CHF21.23M 60.07M 1INCH | CHF409.34M |
|
|
| 169 |
Manta Network
169
MANTA
|
CHF1.62 | 0.09% | 1.12% | 4.75% |
30j -38.02%
60j -38.85%
90j -34.67%
|
Ouv. CHF1.5880
Min. CHF1.5758
Max. CHF1.6494
|
CHF26.62M 16.42M MANTA | CHF406.93M |
|
|
| 170 |
SSV Network
170
SSV
|
CHF39.98 | -0.39% | 1.67% | -6.86% |
30j -15.57%
60j 21.78%
90j 51.35%
|
Ouv. CHF40.44
Min. CHF38.60
Max. CHF41.37
|
CHF26.19M 654.97K SSV | CHF399.83M |
|
|
| 171 |
Livepeer
171
LPT
|
CHF12.44 | 0.64% | 1.45% | -0.99% |
30j -18.94%
60j -2.36%
90j 90.57%
|
Ouv. CHF11.99
Min. CHF11.90
Max. CHF12.68
|
CHF23.16M 1.86M LPT | CHF398.96M |
|
|
| 172 |
Terra
172
LUNA
|
CHF0.546726 | 0.25% | 2.19% | -0.17% |
30j -36.3%
60j -52.46%
90j -7.43%
|
Ouv. CHF0.534501
Min. CHF0.531746
Max. CHF0.550513
|
CHF22.00M 40.23M LUNA | CHF399.18M |
|
|
| 173 |
STEPN / Green Metaverse Token
173
GMT
|
CHF0.205358 | -0.05% | - | -5.2% |
30j -27.44%
60j -28.76%
90j -9.4%
|
Ouv. CHF0.205295
Min. CHF0.203461
Max. CHF0.208176
|
CHF25.27M 123.05M GMT | CHF397.41M |
|
|
| 174 |
Raydium
174
RAY
|
CHF1.4917 | 0.42% | 1.71% | 7.54% |
30j -27.9%
60j 34.7%
90j 57.86%
|
Ouv. CHF1.4735
Min. CHF1.4494
Max. CHF1.5312
|
CHF10.52M 7.05M RAY | CHF392.01M |
|
|
| 175 |
Holo
175
HOT
|
CHF0.002250 | 0.19% | 1.39% | 1.2% |
30j -18.13%
60j -35.51%
90j 34.04%
|
Ouv. CHF0.0021946
Min. CHF0.00217976
Max. CHF0.00227938
|
CHF10.45M 4.64B HOT | CHF390.01M |
|
|
| 176 |
JITO
176
JTO
|
CHF3.21 | 0.11% | 1.07% | 12.22% |
30j -22.52%
60j 29.79%
90j 88.09%
|
Ouv. CHF3.2617
Min. CHF3.1239
Max. CHF3.3783
|
CHF118.94M 37.09M JTO | CHF389.00M |
|
|
| 177 |
Zilliqa
177
ZIL
|
CHF0.022349 | 0.02% | 2.09% | 0.09% |
30j -25.97%
60j -24.66%
90j 23.24%
|
Ouv. CHF0.021862
Min. CHF0.021708
Max. CHF0.022467
|
CHF15.16M 678.26M ZIL | CHF388.24M |
|
|
| 178 |
Altlayer
178
ALT
|
CHF0.352862 | 0.12% | 0.85% | 10.37% |
30j -28.92%
60j -23.39%
90j 24.99%
|
Ouv. CHF0.346964
Min. CHF0.342816
Max. CHF0.36245
|
CHF42.26M 119.77M ALT | CHF388.15M |
|
|
| 179 |
SKALE Network
179
SKL
|
CHF0.072202 | 0.37% | 2.39% | -7.31% |
30j -34.86%
60j -25.48%
90j 11.17%
|
Ouv. CHF0.069468
Min. CHF0.068984
Max. CHF0.072353
|
CHF18.34M 253.99M SKL | CHF387.12M |
|
|
| 180 |
Enjin Coin
180
ENJ
|
CHF0.279638 | -0.1% | -0.01% | -2.61% |
30j -30.82%
60j -43.34%
90j 10.85%
|
Ouv. CHF0.2785
Min. CHF0.276767
Max. CHF0.282458
|
CHF12.75M 45.58M ENJ | CHF385.86M |
|
|
| 181 |
Ravencoin
181
RVN
|
CHF0.027866 | 0.28% | 1.92% | -2.62% |
30j -25.41%
60j 8.33%
90j 71.22%
|
Ouv. CHF0.027297
Min. CHF0.027037
Max. CHF0.028211
|
CHF28.42M 1.02B RVN | CHF384.66M |
|
|
| 182 |
Orbler
182
ORBR
|
CHF0.378171 | 0.32% | -5.94% | 2.57% |
30j -50.81%
60j -20.45%
90j 30.41%
|
Ouv. CHF0.426587
Min. CHF0.373948
Max. CHF0.430774
|
CHF313.96K 830.21K ORBR | CHF384.07M |
|
|
| 183 |
0x
183
ZRX
|
CHF0.452166 | 0.16% | 2.69% | 0.3% |
30j -26.12%
60j 15.46%
90j 57.87%
|
Ouv. CHF0.438885
Min. CHF0.434904
Max. CHF0.452692
|
CHF15.91M 35.19M ZRX | CHF383.21M |
|
|
| 184 |
ZetaChain
184
ZETA
|
CHF1.4413 | 0.58% | 1.33% | 39.75% |
30j -15.77%
60j -24.89%
90j 14.93%
|
Ouv. CHF1.4537
Min. CHF1.3941
Max. CHF1.4941
|
CHF62.83M 43.59M ZETA | CHF382.63M |
|
|
| 185 |
PAX Gold
185
PAXG
|
CHF2,066.97 | 0.08% | -0.21% | -2.6% |
30j 0.02%
60j 9.91%
90j 13.16%
|
Ouv. CHF2,069.60
Min. CHF2,063.32
Max. CHF2,076.08
|
CHF6.35M 3.07K PAXG | CHF381.67M |
|
|
| 186 |
Siacoin
186
SC
|
CHF0.006659 | - | 3.08% | 0.64% |
30j -22.87%
60j -19.71%
90j -16.35%
|
Ouv. CHF0.00644997
Min. CHF0.0063888
Max. CHF0.00677921
|
CHF8.41M 1.26B SC | CHF379.92M |
|
|
| 187 |
Rocket Pool
187
RPL
|
CHF18.56 | -1.21% | -1.63% | -4.16% |
30j -26.56%
60j -39.15%
90j -25.69%
|
Ouv. CHF18.56
Min. CHF18.49
Max. CHF19.97
|
CHF6.86M 369.39K RPL | CHF376.70M |
|
|
| 188 |
ETHPoW
188
ETHW
|
CHF3.48 | 0.46% | 2.01% | 1.31% |
30j -14.42%
60j -5.2%
90j 47.91%
|
Ouv. CHF3.3541
Min. CHF3.3319
Max. CHF3.5191
|
CHF14.44M 4.14M ETHW | CHF375.73M |
|
|
| 189 |
aelf
189
ELF
|
CHF0.505718 | -0.26% | 1% | -11.68% |
30j -7.07%
60j -16.17%
90j 0.08%
|
Ouv. CHF0.497498
Min. CHF0.493831
Max. CHF0.512963
|
CHF9.77M 19.33M ELF | CHF367.57M |
|
|
| 190 |
SPACE ID
190
ID
|
CHF0.680344 | -0.16% | 2.76% | 0.7% |
30j -20.96%
60j 23.3%
90j 173.11%
|
Ouv. CHF0.655932
Min. CHF0.652245
Max. CHF0.682947
|
CHF23.02M 33.83M ID | CHF363.30M |
|
|
| 191 |
Galxe
191
GAL
|
CHF3.40 | 1.09% | 2.84% | -17.85% |
30j -17.13%
60j 18.31%
90j 93.78%
|
Ouv. CHF3.2689
Min. CHF3.2425
Max. CHF3.4105
|
CHF13.10M 3.85M GAL | CHF358.42M |
|
|
| 192 |
Qtum
192
QTUM
|
CHF3.41 | 0.14% | 0.91% | -4.02% |
30j -12.64%
60j -29.37%
90j 31.05%
|
Ouv. CHF3.3360
Min. CHF3.3184
Max. CHF3.4472
|
CHF37.90M 11.12M QTUM | CHF357.04M |
|
|
| 193 |
SafePal
193
SFP
|
CHF0.755301 | -0.26% | -0.56% | 6.51% |
30j 13.03%
60j 8.24%
90j 24.94%
|
Ouv. CHF0.758789
Min. CHF0.747033
Max. CHF0.768885
|
CHF4.93M 6.52M SFP | CHF349.33M |
|
|
| 194 |
Zcash
194
ZEC
|
CHF21.08 | 0.31% | -0.19% | 2.8% |
30j -16.1%
60j -29.83%
90j 7.03%
|
Ouv. CHF20.88
Min. CHF20.64
Max. CHF21.17
|
CHF38.80M 1.84M ZEC | CHF344.20M |
|
|
| 195 |
GuildFi
195
GF
|
CHF0.342456 | - | 3.1% | -4.4% |
30j -18.27%
60j -12.68%
90j 134.31%
|
Ouv. CHF0.332948
Min. CHF0.313795
Max. CHF0.347025
|
CHF315.77K 922.08K GF | CHF342.46M |
|
|
| 196 |
BAT
196
BAT
|
CHF0.227230 | 0.2% | 0.63% | -1.12% |
30j -15.64%
60j -21.42%
90j 15.25%
|
Ouv. CHF0.225589
Min. CHF0.223784
Max. CHF0.22843
|
CHF11.23M 49.41M BAT | CHF338.67M |
|
|
| 197 |
Illuvium
197
ILV
|
CHF89.54 | 0.32% | 2.3% | 4.7% |
30j -22.12%
60j -13.17%
90j 34.67%
|
Ouv. CHF86.31
Min. CHF85.67
Max. CHF90.63
|
CHF9.78M 109.24K ILV | CHF337.35M |
|
|
| 198 |
OriginTrail
198
TRAC
|
CHF0.823166 | 0.43% | 1.56% | 2.14% |
30j -14.14%
60j -28.87%
90j 36.18%
|
Ouv. CHF0.807872
Min. CHF0.807872
Max. CHF0.845424
|
CHF2.85M 3.46M TRAC | CHF333.90M |
|
|
| 199 |
PAAL AI
199
PAAL
|
CHF0.403454 | 1.21% | 10.9% | 35.46% |
30j -24.29%
60j -14.68%
90j 292.83%
|
Ouv. CHF0.345721
Min. CHF0.345721
Max. CHF0.422882
|
CHF9.26M 22.96M PAAL | CHF329.31M |
|
|
| 200 |
Threshold
200
T
|
CHF0.033796 | 0.58% | 4.41% | 2.4% |
30j -19.92%
60j 14.11%
90j 48.75%
|
Ouv. CHF0.032438
Min. CHF0.032118
Max. CHF0.033986
|
CHF19.35M 572.47M T | CHF326.92M |
|
26.966 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.