Cap Marché CHF2.16T
0.38%
Volume 24h CHF67.50B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix CHF | 1h | 24h | 7j | 30j | Indicateurs 24h CHF | Vol 24h CHF | Cap Marché CHF |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Rollbit Coin
251
RLB
|
CHF0.082510 | 0.17% | -4.25% | -16.17% |
30j -25.79%
60j -19.74%
90j -27.43%
|
Ouv. CHF0.087363
Min. CHF0.08237
Max. CHF0.087363
|
CHF550.49K 6.67M RLB | CHF220.05M |
|
|
| 252 |
Moonbeam
252
GLMR
|
CHF0.256460 | 0.77% | -0.77% | -5.5% |
30j -35.5%
60j -58.12%
90j -23.39%
|
Ouv. CHF0.257836
Min. CHF0.254054
Max. CHF0.260958
|
CHF2.77M 10.80M GLMR | CHF221.35M |
|
|
| 253 |
Pocket Network
253
POKT
|
CHF0.132415 | -0.21% | -2.67% | -5.73% |
30j -33.9%
60j -35.04%
90j -39.95%
|
Ouv. CHF0.135766
Min. CHF0.132208
Max. CHF0.139576
|
CHF1.32M 10.00M POKT | CHF217.07M |
|
|
| 254 |
Kusama
254
KSM
|
CHF25.90 | 0.92% | -0.79% | 1.17% |
30j -29.18%
60j -50.82%
90j -31.58%
|
Ouv. CHF26.09
Min. CHF25.51
Max. CHF26.19
|
CHF8.69M 335.54K KSM | CHF219.35M |
|
|
| 255 |
VeThor Token
255
VTHO
|
CHF0.002865 | 0.27% | 1.29% | -4.06% |
30j -27.07%
60j -32.07%
90j 20.03%
|
Ouv. CHF0.00281383
Min. CHF0.00281383
Max. CHF0.0029136
|
CHF2.45M 856.44M VTHO | CHF217.51M |
|
|
| 256 |
Lisk
256
LSK
|
CHF1.70 | 1.53% | -0.43% | -1.53% |
30j 0.58%
60j -12.65%
90j 38.72%
|
Ouv. CHF1.7274
Min. CHF1.6564
Max. CHF1.7274
|
CHF10.78M 6.34M LSK | CHF219.27M |
|
|
| 257 |
Convex Finance
257
CVX
|
CHF2.24 | 0.13% | 0.56% | -3.5% |
30j -31.13%
60j -49.76%
90j -20.52%
|
Ouv. CHF2.2453
Min. CHF2.2062
Max. CHF2.2588
|
CHF3.62M 1.62M CVX | CHF214.00M |
|
|
| 258 |
Highstreet
258
HIGH
|
CHF4.24 | 0.48% | 2.98% | 11.92% |
30j 56.65%
60j 98.39%
90j 218.37%
|
Ouv. CHF4.0996
Min. CHF4.0749
Max. CHF4.2473
|
CHF27.73M 6.54M HIGH | CHF213.47M |
|
|
| 259 |
Aleph Zero
259
AZERO
|
CHF0.796149 | 0.44% | 0.62% | 11.75% |
30j -7.3%
60j -41.7%
90j -21.29%
|
Ouv. CHF0.793992
Min. CHF0.786869
Max. CHF0.832967
|
CHF1.02M 1.28M AZERO | CHF212.40M |
|
|
| 260 |
Apu Apustaja
260
APU
|
CHF0.000674 | -0.32% | 12.21% | -3.51% |
30j 7.92%
60j 1087.18%
90j 1087.18%
|
Ouv. CHF0.00059947
Min. CHF0.00058334
Max. CHF0.00072034
|
CHF7.02M 10.42B APU | CHF208.33M |
|
|
| 261 |
yearn.finance
261
YFI
|
CHF6,182.16 | 0.03% | -0.01% | -1.23% |
30j -19.58%
60j -34.08%
90j -7.24%
|
Ouv. CHF6,180.92
Min. CHF6,103.12
Max. CHF6,198.66
|
CHF13.50M 2.18K YFI | CHF206.57M |
|
|
| 262 |
Tribe
262
TRIBE
|
CHF0.381824 | -0.39% | -0.33% | -4.26% |
30j 33.65%
60j -0.78%
90j 13.24%
|
Ouv. CHF0.383569
Min. CHF0.381823
Max. CHF0.387857
|
CHF349.92K 916.46K TRIBE | CHF204.95M |
|
|
| 263 |
Delysium
263
AGI
|
CHF0.270557 | 0.99% | -1.28% | 8.91% |
30j -1.62%
60j -51.36%
90j 424.13%
|
Ouv. CHF0.273772
Min. CHF0.265266
Max. CHF0.275753
|
CHF12.11M 44.76M AGI | CHF206.65M |
|
|
| 264 | CHF0.155505 | 0.63% | 2.06% | -4.64% |
30j -21.67%
60j -36.91%
90j 185.99%
|
Ouv. CHF0.153216
Min. CHF0.150494
Max. CHF0.156931
|
CHF4.93M 31.71M VANRY | CHF201.67M |
|
||
| 265 |
Kadena
265
KDA
|
CHF0.728137 | 0.19% | -0.38% | -10.74% |
30j -34.63%
60j -54.45%
90j -24.88%
|
Ouv. CHF0.744214
Min. CHF0.724135
Max. CHF0.744214
|
CHF1.85M 2.54M KDA | CHF199.66M |
|
|
| 266 |
ERC20
266
ERC20
|
CHF0.183965 | 4.35% | 601.72% | 834.88% |
30j 921.84%
60j 14.5%
90j 43.46%
|
Ouv. CHF0.00414472
Min. CHF0.00414472
Max. CHF0.183965
|
CHF52.41K 284.92K ERC20 | CHF207.63M |
|
|
| 267 |
Celsius Network
267
CEL
|
CHF0.827868 | 1.81% | 0.17% | 182.7% |
30j 336.58%
60j 214.48%
90j 362.88%
|
Ouv. CHF0.808721
Min. CHF0.795306
Max. CHF0.857417
|
CHF31.51M 38.06M CEL | CHF197.75M |
|
|
| 268 |
Chromia
268
CHR
|
CHF0.240644 | 0.68% | -0.29% | -2.53% |
30j -33.48%
60j -41.13%
90j -24.74%
|
Ouv. CHF0.241376
Min. CHF0.237981
Max. CHF0.243588
|
CHF4.17M 17.33M CHR | CHF195.51M |
|
|
| 269 |
ICON
269
ICX
|
CHF0.195432 | 0.28% | -1.76% | -4.8% |
30j -34.1%
60j -41.16%
90j -3.33%
|
Ouv. CHF0.199187
Min. CHF0.194877
Max. CHF0.199763
|
CHF2.76M 14.13M ICX | CHF194.54M |
|
|
| 270 |
NetMind Token
270
NMT
|
CHF5.81 | 0.32% | -2.75% | 6.77% |
30j -34.45%
60j -51.11%
90j 99.18%
|
Ouv. CHF5.970
Min. CHF5.787
Max. CHF5.983
|
CHF1.86M 320.29K NMT | CHF194.23M |
|
|
| 271 |
Storj
271
STORJ
|
CHF0.465353 | 0.37% | -1.74% | -3.55% |
30j -27.1%
60j -41.61%
90j -18.83%
|
Ouv. CHF0.47069
Min. CHF0.46361
Max. CHF0.473618
|
CHF6.27M 13.47M STORJ | CHF193.36M |
|
|
| 272 |
Band Protocol
272
BAND
|
CHF1.3505 | 0.44% | 0.01% | 1.32% |
30j -32.46%
60j -42.84%
90j -22.68%
|
Ouv. CHF1.3487
Min. CHF1.3365
Max. CHF1.3678
|
CHF4.38M 3.24M BAND | CHF191.77M |
|
|
| 273 |
WAX
273
WAXP
|
CHF0.055359 | 0.51% | -1.87% | -5.65% |
30j -32.42%
60j -36.92%
90j 7.86%
|
Ouv. CHF0.056214
Min. CHF0.054958
Max. CHF0.056418
|
CHF2.88M 51.96M WAXP | CHF190.64M |
|
|
| 274 |
LCX
274
LCX
|
CHF0.243562 | -0.16% | -2.29% | -7.89% |
30j -19.28%
60j 4.07%
90j -2.11%
|
Ouv. CHF0.245359
Min. CHF0.243562
Max. CHF0.249271
|
CHF375.72K 1.54M LCX | CHF187.93M |
|
|
| 275 |
Celer Network
275
CELR
|
CHF0.024214 | 0.28% | -2.3% | 5.6% |
30j -25.87%
60j -26.71%
90j 40.56%
|
Ouv. CHF0.024599
Min. CHF0.024104
Max. CHF0.024791
|
CHF2.31M 95.28M CELR | CHF187.50M |
|
|
| 276 |
Beldex
276
BDX
|
CHF0.028797 | -0.39% | 1.7% | -13.54% |
30j -20.09%
60j -33.79%
90j -24.85%
|
Ouv. CHF0.029088
Min. CHF0.028314
Max. CHF0.029147
|
CHF1.12M 38.82M BDX | CHF185.64M |
|
|
| 277 |
DigiByte
277
DGB
|
CHF0.011018 | 0.96% | -0.88% | 6.87% |
30j -22.25%
60j -27.34%
90j 55.92%
|
Ouv. CHF0.011174
Min. CHF0.010899
Max. CHF0.011242
|
CHF5.71M 517.78M DGB | CHF187.35M |
|
|
| 278 |
API3
278
API3
|
CHF2.15 | 0.45% | -0.22% | 0.8% |
30j -26.14%
60j -39.94%
90j -31.51%
|
Ouv. CHF2.1271
Min. CHF2.1268
Max. CHF2.2489
|
CHF10.93M 5.09M API3 | CHF185.64M |
|
|
| 279 |
Kujira
279
KUJI
|
CHF1.51 | 0.26% | 0.61% | -7.28% |
30j -19.96%
60j -58.34%
90j -55.55%
|
Ouv. CHF1.5033
Min. CHF1.4859
Max. CHF1.5060
|
CHF342.98K 227.73K KUJI | CHF184.27M |
|
|
| 280 |
Alchemy Pay
280
ACHP
|
CHF0.023830 | 0.2% | -1.87% | -11.14% |
30j -22.68%
60j -34.62%
90j 42.67%
|
Ouv. CHF0.024335
Min. CHF0.023713
Max. CHF0.024384
|
CHF6.58M 276.03M ACHP | CHF182.26M |
|
|
| 281 |
Swipe / SXP
281
SXP
|
CHF0.296946 | 0.32% | 0.22% | -4.08% |
30j -29.12%
60j -41.35%
90j 1.08%
|
Ouv. CHF0.295533
Min. CHF0.293825
Max. CHF0.298073
|
CHF4.60M 15.50M SXP | CHF179.21M |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
CHF0.478747 | 2.27% | 1.04% | -13.38% |
30j -0.51%
60j 16.63%
90j 67.45%
|
Ouv. CHF0.473074
Min. CHF0.468117
Max. CHF0.485765
|
CHF7.35M 15.36M ONGAS | CHF181.03M |
|
|
| 283 |
Audius
283
AUDIO
|
CHF0.144070 | 0.39% | -1.8% | -8.35% |
30j -40.21%
60j -54%
90j -17.1%
|
Ouv. CHF0.146787
Min. CHF0.143501
Max. CHF0.147651
|
CHF3.00M 20.81M AUDIO | CHF176.45M |
|
|
| 284 |
Balancer
284
BAL
|
CHF3.10 | 0.33% | 0.13% | -4.3% |
30j -30.32%
60j -42.85%
90j -9.21%
|
Ouv. CHF3.1159
Min. CHF3.0765
Max. CHF3.1265
|
CHF4.41M 1.42M BAL | CHF176.26M |
|
|
| 285 |
Coin98
285
C98
|
CHF0.234691 | 0.86% | -4.78% | -9.86% |
30j -35.65%
60j -40.47%
90j 7.89%
|
Ouv. CHF0.246199
Min. CHF0.232685
Max. CHF0.246936
|
CHF6.92M 29.47M C98 | CHF176.80M |
|
|
| 286 |
Huobi BTC
286
HBTC
|
CHF19,426.26 | - | -0.09% | -6.08% |
30j -26.39%
60j -1.53%
90j -24.41%
|
Ouv. CHF19,467.03
Min. CHF19,403.37
Max. CHF19,467.03
|
CHF699.00 0 HBTC | CHF174.24M |
|
|
| 287 |
Project Portal
287
PORTAL
|
CHF0.727818 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. CHF0.00007602
Min. CHF0.00007602
Max. CHF0.00007602
|
CHF3.67M - | CHF172.98M |
|
|
| 288 |
Neutron
288
NTRN
|
CHF0.610962 | 0.56% | -1.87% | -6.76% |
30j -36.73%
60j -56.76%
90j -39.34%
|
Ouv. CHF0.6261
Min. CHF0.605735
Max. CHF0.627657
|
CHF2.85M 4.66M NTRN | CHF170.76M |
|
|
| 289 |
FINSCHIA / LINK
289
FNSA
|
CHF21.71 | 0.38% | 0.32% | -8.47% |
30j -26.76%
60j -40.27%
90j -25.23%
|
Ouv. CHF21.87
Min. CHF21.60
Max. CHF21.87
|
CHF653.16K 30.09K FNSA | CHF169.83M |
|
|
| 290 |
Braintrust
290
BTRST
|
CHF0.746769 | -0.07% | 1.46% | -2.66% |
30j -6.62%
60j -12.94%
90j -0.51%
|
Ouv. CHF0.736141
Min. CHF0.736022
Max. CHF0.750155
|
CHF167.14K 223.81K BTRST | CHF167.48M |
|
|
| 291 |
IOStoken
291
IOST
|
CHF0.007821 | 0.27% | -1.91% | -6.79% |
30j -31.08%
60j -38.68%
90j 1.03%
|
Ouv. CHF0.00797415
Min. CHF0.00778718
Max. CHF0.00799942
|
CHF6.35M 812.37M IOST | CHF166.71M |
|
|
| 292 |
Prom / Prometeus
292
PROM
|
CHF9.10 | 0.07% | 1.26% | -2.57% |
30j -34.72%
60j -30.66%
90j 37.42%
|
Ouv. CHF8.922
Min. CHF8.911
Max. CHF9.124
|
CHF1.75M 192.28K PROM | CHF166.02M |
|
|
| 293 |
IQ
293
IQ
|
CHF0.009084 | 0.05% | 4.64% | 5.28% |
30j -13.02%
60j -38.2%
90j 96.82%
|
Ouv. CHF0.008739
Min. CHF0.00851867
Max. CHF0.0091012
|
CHF13.91M 1.53B IQ | CHF165.45M |
|
|
| 294 |
COTI
294
COTI
|
CHF0.105509 | 0.37% | -0.58% | -3.19% |
30j -24.77%
60j -47.31%
90j 41.89%
|
Ouv. CHF0.105801
Min. CHF0.104733
Max. CHF0.108117
|
CHF4.52M 42.86M COTI | CHF165.93M |
|
|
| 295 |
Wilder World
295
WILDW
|
CHF0.623326 | 0.32% | 1.77% | -11.27% |
30j -37.22%
60j -12.27%
90j 106.19%
|
Ouv. CHF0.612165
Min. CHF0.599603
Max. CHF0.629194
|
CHF565.01K 906.45K WILDW | CHF164.92M |
|
|
| 296 |
Hive
296
HIVE
|
CHF0.325239 | 0.17% | 5.64% | 13.98% |
30j -13.14%
60j -26.83%
90j 13.14%
|
Ouv. CHF0.296208
Min. CHF0.296208
Max. CHF0.344934
|
CHF139.32M 428.37M HIVE | CHF162.86M |
|
|
| 297 |
VVS Finance
297
VVS
|
CHF0.00000358 | -0.04% | -0.52% | -5.78% |
30j -21.23%
60j -28.57%
90j 23.32%
|
Ouv. CHF0.0000035942
Min. CHF0.0000035688
Max. CHF0.0000036405
|
CHF356.00K 99.40B VVS | CHF162.34M |
|
|
| 298 |
Stride
298
STRD
|
CHF1.84 | -0.07% | -1.12% | -15.13% |
30j -32.21%
60j -54.95%
90j -66.97%
|
Ouv. CHF1.8863
Min. CHF1.8398
Max. CHF1.9268
|
CHF46.63K 25.35K STRD | CHF161.58M |
|
|
| 299 |
Ondo US Dollar Yield
299
USDY
|
CHF0.937063 | - | -0.08% | -0.17% |
30j 0.15%
60j 0.31%
90j 0.65%
|
Ouv. CHF0.938093
Min. CHF0.936676
Max. CHF0.938093
|
CHF44.99K 48.01K USDY | CHF161.29M |
|
|
| 300 |
MOG Coin
300
MOG
|
CHF0.00000041 | 0.56% | -5.65% | -16.43% |
30j -14.82%
60j -40.55%
90j 460.76%
|
Ouv. CHF0.0000004296
Min. CHF0.000000397
Max. CHF0.0000004414
|
CHF3.12M 7.52T MOG | CHF161.93M |
|
27.087 Devises surveillées - Page 6 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CHF CHF)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalisation: Capitalisation boursière (CHF CHF)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.