Cap Mercado CHF2.23T
2.62%
Volumen 24h CHF110.40B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio CHF | 1h | 24h | 7d | 30d | Claves 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
CHF23.51 | 0.72% | 1.37% | -4.05% |
30d -36.88%
60d -51.1%
90d -39.19%
|
Apert. CHF23.05
Min. CHF23.05
Máx. CHF23.71
|
CHF12.62M 536.55K GMX | CHF222.96M |
|
|
| 252 |
Beldex
252
BDX
|
CHF0.033662 | 4% | 9.48% | -1.59% |
30d -11.63%
60d -7.72%
90d -13.75%
|
Apert. CHF0.03056
Min. CHF0.03056
Máx. CHF0.033661
|
CHF1.22M 36.37M BDX | CHF216.99M |
|
|
| 253 |
Tribe
253
TRIBE
|
CHF0.396877 | -0.08% | 0.92% | -3.01% |
30d 41.34%
60d -8.03%
90d 45.12%
|
Apert. CHF0.38937
Min. CHF0.357691
Máx. CHF0.400867
|
CHF3.80M 9.59M TRIBE | CHF212.77M |
|
|
| 254 |
IPVERSE (ETH)
254
IPV
|
CHF1.4142 | 2.68% | -0.12% | - |
30d -61.25%
60d -63.15%
90d -80.06%
|
Apert. CHF1.4130
Min. CHF1.3594
Máx. CHF1.4781
|
CHF4.94M 3.49M IPV | CHF212.14M |
|
|
| 255 |
yearn.finance
255
YFI
|
CHF6,332.69 | 0.27% | 0.69% | 0.47% |
30d -16.78%
60d -29.76%
90d -1.98%
|
Apert. CHF6,255.97
Min. CHF6,253.50
Máx. CHF6,376.73
|
CHF12.43M 1.96K YFI | CHF211.60M |
|
|
| 256 |
LCX
256
LCX
|
CHF0.272875 | 0.42% | -2.72% | 2% |
30d -21.92%
60d 27.68%
90d 1.33%
|
Apert. CHF0.273202
Min. CHF0.271708
Máx. CHF0.281791
|
CHF1.37M 5.01M LCX | CHF210.55M |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
CHF0.027587 | 0.62% | 1.25% | -10.48% |
30d -12.99%
60d 11.65%
90d 69.18%
|
Apert. CHF0.026892
Min. CHF0.026892
Máx. CHF0.02804
|
CHF11.40M 413.25M ACHP | CHF210.16M |
|
|
| 258 |
Renzo
258
REZ
|
CHF0.182354 | 2.09% | 22.95% | -22.37% |
30d -22.37%
60d -22.37%
90d -22.37%
|
Apert. CHF0.138922
Min. CHF0.138922
Máx. CHF0.182354
|
CHF245.32M 1.35B REZ | CHF209.71M |
|
|
| 259 | CHF0.161142 | 1.14% | 6.28% | 9.94% |
30d -30.04%
60d 47.68%
90d 217.87%
|
Apert. CHF0.14924
Min. CHF0.148558
Máx. CHF0.165756
|
CHF15.10M 93.68M VANRY | CHF208.77M |
|
||
| 260 |
Chromia
260
CHR
|
CHF0.255096 | 0.72% | 1.02% | -8.51% |
30d -31.62%
60d -23.5%
90d 3.22%
|
Apert. CHF0.247938
Min. CHF0.247938
Máx. CHF0.257611
|
CHF5.65M 22.14M CHR | CHF207.25M |
|
|
| 261 |
ICON
261
ICX
|
CHF0.208261 | 0.38% | 0.48% | -2.17% |
30d -27.88%
60d -25.34%
90d 6.11%
|
Apert. CHF0.20747
Min. CHF0.206502
Máx. CHF0.209259
|
CHF4.20M 20.19M ICX | CHF207.07M |
|
|
| 262 |
MOG Coin
262
MOG
|
CHF0.00000053 | 0.37% | -2.11% | 1.44% |
30d 7.45%
60d 7.46%
90d 1163.8%
|
Apert. CHF0.0000005474
Min. CHF0.0000004986
Máx. CHF0.000000551
|
CHF3.67M 6.95T MOG | CHF206.66M |
|
|
| 263 |
WAX
263
WAXP
|
CHF0.060032 | 0.39% | 1.58% | -2.06% |
30d -22.33%
60d -16.12%
90d 21.36%
|
Apert. CHF0.058273
Min. CHF0.058273
Máx. CHF0.060131
|
CHF6.45M 107.43M WAXP | CHF206.55M |
|
|
| 264 |
Storj
264
STORJ
|
CHF0.490995 | 0.55% | 1.12% | -0.47% |
30d -22.88%
60d -28.38%
90d -14.91%
|
Apert. CHF0.485263
Min. CHF0.482449
Máx. CHF0.492672
|
CHF10.01M 20.38M STORJ | CHF203.85M |
|
|
| 265 |
Ontology Gas
265
ONGAS
|
CHF0.531584 | 0.84% | 4% | 1.49% |
30d 40.01%
60d 44.52%
90d 93.52%
|
Apert. CHF0.479606
Min. CHF0.479606
Máx. CHF0.537578
|
CHF89.07M 167.55M ONGAS | CHF200.93M |
|
|
| 266 |
Coin98
266
C98
|
CHF0.266231 | 0.21% | 1.06% | 4.87% |
30d -23.87%
60d -18.57%
90d 28.9%
|
Apert. CHF0.261027
Min. CHF0.259755
Máx. CHF0.271356
|
CHF8.34M 31.31M C98 | CHF200.56M |
|
|
| 267 |
Kujira
267
KUJI
|
CHF1.62 | -0.16% | -2.28% | -4.84% |
30d -22.65%
60d -55.36%
90d -42.39%
|
Apert. CHF1.6548
Min. CHF1.6156
Máx. CHF1.6641
|
CHF581.97K 359.32K KUJI | CHF198.16M |
|
|
| 268 |
Audius
268
AUDIO
|
CHF0.161452 | 0.65% | 0.08% | -0.81% |
30d -35.58%
60d -42.42%
90d -1.85%
|
Apert. CHF0.158981
Min. CHF0.158981
Máx. CHF0.162803
|
CHF3.91M 24.22M AUDIO | CHF197.74M |
|
|
| 269 |
Delysium
269
AGI
|
CHF0.261123 | 3.24% | 2.27% | 11.86% |
30d -16.69%
60d 13.97%
90d 503.38%
|
Apert. CHF0.251288
Min. CHF0.245229
Máx. CHF0.265027
|
CHF13.79M 52.81M AGI | CHF196.86M |
|
|
| 270 |
Band Protocol
270
BAND
|
CHF1.3710 | 0.67% | -0.31% | 0.23% |
30d -26.86%
60d -34.73%
90d -20.07%
|
Apert. CHF1.3694
Min. CHF1.3509
Máx. CHF1.3797
|
CHF5.30M 3.86M BAND | CHF194.34M |
|
|
| 271 |
Apu Apustaja
271
APU
|
CHF0.000628 | -1.25% | 5.58% | 43.9% |
30d 476.83%
60d 1009.28%
90d 1009.28%
|
Apert. CHF0.00058154
Min. CHF0.00053987
Máx. CHF0.0006676
|
CHF10.42M 16.59B APU | CHF194.32M |
|
|
| 272 |
Stride
272
STRD
|
CHF2.20 | 0.02% | -1.1% | 13.3% |
30d -21.31%
60d -41.29%
90d -48.88%
|
Apert. CHF2.2168
Min. CHF2.1665
Máx. CHF2.2394
|
CHF43.12K 19.64K STRD | CHF192.84M |
|
|
| 273 |
Wilder World
273
WILDW
|
CHF0.725772 | -0.48% | 3.88% | 7.56% |
30d -13.94%
60d 23.71%
90d 141.77%
|
Apert. CHF0.684354
Min. CHF0.684354
Máx. CHF0.735638
|
CHF737.42K 1.02M WILDW | CHF192.01M |
|
|
| 274 |
Highstreet
274
HIGH
|
CHF3.81 | 0.3% | -0.92% | 4.99% |
30d 57.97%
60d 113.24%
90d 201.46%
|
Apert. CHF3.7834
Min. CHF3.7459
Máx. CHF3.9087
|
CHF37.73M 9.91M HIGH | CHF191.81M |
|
|
| 275 |
Swipe / SXP
275
SXP
|
CHF0.314488 | 0.39% | 1.29% | -0.47% |
30d -22.64%
60d -23.05%
90d 13.19%
|
Apert. CHF0.308548
Min. CHF0.308548
Máx. CHF0.315654
|
CHF6.52M 20.74M SXP | CHF189.54M |
|
|
| 276 |
Coq Inu
276
COQ
|
CHF0.00000272 | 1.97% | 7.7% | 0.6% |
30d -32.9%
60d 12.56%
90d 205.41%
|
Apert. CHF0.000002521
Min. CHF0.000002521
Máx. CHF0.000002731
|
CHF6.44M 2.37T COQ | CHF188.97M |
|
|
| 277 |
Huobi BTC
277
HBTC
|
CHF21,057.53 | 0.03% | -5.23% | -7.48% |
30d 2.94%
60d -1.56%
90d -30.12%
|
Apert. CHF22,403.93
Min. CHF20,953.80
Máx. CHF22,403.93
|
CHF17.05K 0 HBTC | CHF188.88M |
|
|
| 278 |
NetMind Token
278
NMT
|
CHF5.64 | -0.19% | 3.33% | -1.95% |
30d -33.29%
60d -34.47%
90d 93.92%
|
Apert. CHF5.098
Min. CHF5.052
Máx. CHF5.742
|
CHF2.70M 478.34K NMT | CHF188.77M |
|
|
| 279 |
ERC20
279
ERC20
|
CHF0.167043 | -4.58% | 1824.99% | 8807.82% |
30d 88.15%
60d 766.27%
90d 1154.09%
|
Apert. CHF0.00859982
Min. CHF0.00859982
Máx. CHF0.175072
|
CHF54.33K 325.22K ERC20 | CHF188.53M |
|
|
| 280 |
SwissBorg
280
BORG
|
CHF0.191449 | 0.21% | 4.85% | 6.57% |
30d -16.45%
60d -12.33%
90d 31.19%
|
Apert. CHF0.181889
Min. CHF0.181626
Máx. CHF0.191449
|
CHF1.24M 6.49M BORG | CHF188.43M |
|
|
| 281 |
Balancer
281
BAL
|
CHF3.32 | 0.41% | 0.48% | -3.64% |
30d -23.13%
60d -29.88%
90d 2.78%
|
Apert. CHF3.3008
Min. CHF3.2889
Máx. CHF3.3354
|
CHF6.97M 2.10M BAL | CHF188.42M |
|
|
| 282 |
Neutron
282
NTRN
|
CHF0.673439 | 1.03% | -0.11% | 0.03% |
30d -34.85%
60d -47.89%
90d -29.49%
|
Apert. CHF0.672901
Min. CHF0.665769
Máx. CHF0.677807
|
CHF6.13M 9.10M NTRN | CHF188.22M |
|
|
| 283 |
API3
283
API3
|
CHF2.17 | 0.73% | 0.42% | 1.08% |
30d -26.93%
60d -32.44%
90d -24.02%
|
Apert. CHF2.1564
Min. CHF2.1557
Máx. CHF2.2019
|
CHF8.02M 3.69M API3 | CHF187.84M |
|
|
| 284 |
Aleph Zero
284
AZERO
|
CHF0.701739 | 0.25% | -0.61% | 1.7% |
30d -22.55%
60d -44.16%
90d -31.36%
|
Apert. CHF0.698569
Min. CHF0.698569
Máx. CHF0.716937
|
CHF869.56K 1.24M AZERO | CHF187.21M |
|
|
| 285 |
Airtor Protocol
285
ATOR
|
CHF2.06 | 0.3% | 4.67% | 8.58% |
30d -23.24%
60d 94.67%
90d 192.26%
|
Apert. CHF1.9912
Min. CHF1.9698
Máx. CHF2.1082
|
CHF1.01M 488.18K ATOR | CHF186.32M |
|
|
| 286 |
Xai
286
XAI
|
CHF0.672249 | 0.06% | 0.56% | 4.94% |
30d -32.68%
60d -41.43%
90d -6.95%
|
Apert. CHF0.665676
Min. CHF0.655441
Máx. CHF0.681412
|
CHF8.38M 12.47M XAI | CHF186.29M |
|
|
| 287 |
Helium Mobile
287
MOBILE
|
CHF0.002243 | 0.19% | 1.6% | -14.09% |
30d -25.54%
60d -29.38%
90d -1.93%
|
Apert. CHF0.00226009
Min. CHF0.00218053
Máx. CHF0.00226248
|
CHF32.04M 14.28B MOBILE | CHF184.52M |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
CHF23.64 | -0.19% | 0.57% | -2.05% |
30d -23.11%
60d -27.16%
90d -3.52%
|
Apert. CHF23.20
Min. CHF23.20
Máx. CHF24.43
|
CHF960.59K 40.64K FNSA | CHF184.46M |
|
|
| 289 |
Celer Network
289
CELR
|
CHF0.023505 | 0.28% | 0.54% | 2.64% |
30d -14.72%
60d -14.23%
90d 59.75%
|
Apert. CHF0.02313
Min. CHF0.023103
Máx. CHF0.023616
|
CHF2.51M 106.79M CELR | CHF182.01M |
|
|
| 290 |
IOStoken
290
IOST
|
CHF0.008529 | 0.61% | 0.05% | -0.97% |
30d -15.35%
60d -18.35%
90d 14.73%
|
Apert. CHF0.00836226
Min. CHF0.00836226
Máx. CHF0.0086249
|
CHF7.64M 895.83M IOST | CHF181.79M |
|
|
| 291 |
Omni Network
291
OMNI
|
CHF17.38 | 0.05% | 0.51% | -4.66% |
30d -53.74%
60d -53.74%
90d -53.74%
|
Apert. CHF17.12
Min. CHF17.04
Máx. CHF18.11
|
CHF42.76M 2.46M OMNI | CHF180.63M |
|
|
| 292 |
Decentralized Social
292
DESO
|
CHF20.15 | 0.06% | 0.58% | -16.12% |
30d -24.68%
60d -43.37%
90d -34.55%
|
Apert. CHF19.96
Min. CHF19.95
Máx. CHF20.23
|
CHF9.15M 453.89K DESO | CHF179.05M |
|
|
| 293 |
Project Portal
293
PORTAL
|
CHF0.749831 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. CHF0.00007589
Min. CHF0.00007589
Máx. CHF0.00007589
|
CHF2.16M - | CHF178.21M |
|
|
| 294 |
DigiByte
294
DGB
|
CHF0.010530 | 0.97% | 2.59% | -1.44% |
30d -28.93%
60d -16.33%
90d 56.07%
|
Apert. CHF0.010127
Min. CHF0.010127
Máx. CHF0.010529
|
CHF6.85M 650.87M DGB | CHF178.89M |
|
|
| 295 |
MAGIC
295
MAGIC
|
CHF0.697957 | 0.84% | 2.22% | -4.2% |
30d -22.35%
60d -39.35%
90d -42.61%
|
Apert. CHF0.68087
Min. CHF0.677396
Máx. CHF0.697957
|
CHF17.23M 24.69M MAGIC | CHF178.66M |
|
|
| 296 |
RSS3
296
RSS3
|
CHF0.327597 | 0.36% | 1.49% | 1.55% |
30d -19.75%
60d 64.05%
90d 204.24%
|
Apert. CHF0.324028
Min. CHF0.318961
Máx. CHF0.33258
|
CHF4.05M 12.36M RSS3 | CHF178.66M |
|
|
| 297 |
VVS Finance
297
VVS
|
CHF0.00000387 | 0.03% | 0.5% | 5.3% |
30d -11.94%
60d -17.04%
90d 41.75%
|
Apert. CHF0.0000038386
Min. CHF0.0000038205
Máx. CHF0.0000038938
|
CHF697.89K 180.24B VVS | CHF175.21M |
|
|
| 298 |
iExec RLC
298
RLC
|
CHF2.42 | 0.38% | 2.15% | -1.22% |
30d -20.89%
60d -22.35%
90d 21.13%
|
Apert. CHF2.3654
Min. CHF2.3439
Máx. CHF2.4240
|
CHF5.98M 2.47M RLC | CHF175.11M |
|
|
| 299 |
COTI
299
COTI
|
CHF0.111051 | 1.37% | 4.59% | 4.08% |
30d -26.98%
60d -35.63%
90d 120.38%
|
Apert. CHF0.105432
Min. CHF0.105091
Máx. CHF0.111051
|
CHF6.46M 58.16M COTI | CHF174.64M |
|
|
| 300 |
MAGA
300
TRUMP
|
CHF4.15 | -1.13% | -1.54% | -12.58% |
30d -2.47%
60d -35.54%
90d 253.51%
|
Apert. CHF4.1621
Min. CHF4.1497
Máx. CHF4.3372
|
CHF2.16M 520.64K TRUMP | CHF174.52M |
|
26.966 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CHF CHF)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CHF CHF)
- Volumen 24h: Volumen 24 hs (CHF CHF)
- Capitalización: Capitalización de Mercado (CHF CHF)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.