Cap Mercado ¥162.79T 0.44%
Volumen 24h ¥18.44T -10.38%
BTC % 37.73% -0.9%
ETH % 19.13% 0.88%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 4 Minutos atrás
# Moneda Precio ¥ 1h 24h 7d 30d Claves 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
¥3,209,271.98 -2.4% -0.95% 3.6%
30d 6.94%
60d 23.65%
90d -18.4%
Apert. ¥3,232,333.91
Min. ¥3,199,273.18
Máx. ¥3,289,268.67
¥3.90T 1.21M BTC ¥61.37T
2 ¥255,008.18 -2.99% 0.42% 12.16%
30d 29.08%
60d 88.4%
90d -3.02%
Apert. ¥252,533.73
Min. ¥251,157.71
Máx. ¥263,025.72
¥2.36T 9.25M ETH ¥31.11T
3
Tether
Tether
3
USDT
¥134.81 - -0.01% -0.01%
30d 0.02%
60d 0.13%
90d 0.11%
Apert. ¥134.83
Min. ¥134.80
Máx. ¥134.84
¥6.72T 49.82B USDT ¥9.11T
4
USD Coin
USD Coin
4
USDC
¥134.76 -0.02% -0.03% -0.01%
30d -0.03%
60d -0.03%
90d -0.04%
Apert. ¥134.77
Min. ¥134.74
Máx. ¥134.82
¥876.42B 6.50B USDC ¥7.21T
5 ¥42,579.05 -1.83% -0.56% -1.97%
30d 20.78%
60d 57%
90d 5.78%
Apert. ¥42,689.24
Min. ¥42,186.66
Máx. ¥43,570.65
¥130.49B 3.06M BNB ¥6.87T
6
Cardano
Cardano
6
ADA
¥75.21 -3.02% 0.35% 9.2%
30d 17.57%
60d 21.51%
90d 8.09%
Apert. ¥74.56
Min. ¥74.12
Máx. ¥78.15
¥128.08B 1.70B ADA ¥2.54T
7
Ripple
Ripple
7
XRP
¥50.96 -2.16% 1.38% 4.06%
30d 3.84%
60d 22.41%
90d -6.63%
Apert. ¥50.07
Min. ¥49.89
Máx. ¥52.66
¥164.25B 3.22B XRP ¥2.52T
8 ¥134.75 -0.04% -0.02% -0.05%
30d 0.02%
60d -0.13%
90d -0.19%
Apert. ¥134.78
Min. ¥134.74
Máx. ¥134.86
¥790.04B 5.86B BUSD ¥2.42T
9
Solana
Solana
9
SOL
¥5,816.20 -2.91% -0.25% 8.71%
30d 2.35%
60d 51.45%
90d -15.45%
Apert. ¥5,821.37
Min. ¥5,774.69
Máx. ¥6,016.32
¥144.41B 24.83M SOL ¥2.03T
10
Dogecoin
Dogecoin
10
DOGE
¥11.38 -3.16% 3.48% 23.79%
30d 27.59%
60d 59.72%
90d -0.26%
Apert. ¥10.68
Min. ¥10.61
Máx. ¥11.95
¥259.16B 22.78B DOGE ¥1.51T
11
Hex
Hex
11
HEX
¥8.37 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. ¥8.036
Min. ¥7.784
Máx. ¥8.449
¥2.46B 294.13M HEX ¥1.45T
12
Polkadot
Polkadot
12
DOT
¥1,190.58 -3.25% 0.97% 1.62%
30d 17.33%
60d 30.22%
90d -9.09%
Apert. ¥1,178.92
Min. ¥1,168.91
Máx. ¥1,233.31
¥57.47B 48.27M DOT ¥1.32T
13
SHIBA INU
SHIBA INU
13
SHIB
¥0.002127 -2.55% -1.95% 31.73%
30d 39.46%
60d 102.12%
90d 35.78%
Apert. ¥0.002141
Min. ¥0.002115
Máx. ¥0.002214
¥148.97B 70.04T SHIB ¥1.17T
14
Avalanche
Avalanche
14
AVAX
¥3,681.18 -2.67% -1.81% -0.36%
30d 14.74%
60d 82.17%
90d -7.07%
Apert. ¥3,728.29
Min. ¥3,648.07
Máx. ¥3,813.02
¥56.17B 15.26M AVAX ¥1.05T
15 ¥126.29 -2.47% -1.15% 6.04%
30d 4.07%
60d 154.49%
90d 47.9%
Apert. ¥127.92
Min. ¥125.21
Máx. ¥130.06
¥56.00B 443.38M MATIC ¥1.01T
16
Dai
Dai
16
DAI
¥134.54 -0.22% -0.14% -0.18%
30d -0.17%
60d -0.13%
90d -0.2%
Apert. ¥134.62
Min. ¥134.53
Máx. ¥134.92
¥74.54B 554.04M DAI ¥972.64B
17 ¥9.52 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. ¥9.271
Min. ¥9.246
Máx. ¥9.524
¥169.75M 17.82M WTRX ¥968.30B
18
Lido stETH
Lido stETH
18
STETH
¥254,864.33 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. ¥245,204.85
Min. ¥245,204.85
Máx. ¥254,864.33
¥476.42M 1.87K STETH ¥888.90B
19
TRON
TRON
19
TRX
¥9.45 -1.07% 1.61% 2.24%
30d 0.32%
60d 20.74%
90d -4.13%
Apert. ¥9.260
Min. ¥9.230
Máx. ¥9.549
¥56.82B 6.02B TRX ¥872.92B
20
Uniswap
Uniswap
20
UNI
¥1,121.35 -3.71% 0.11% -1.06%
30d 13.31%
60d 126.66%
90d 70.22%
Apert. ¥1,128.94
Min. ¥1,108.74
Máx. ¥1,165.34
¥21.51B 19.18M UNI ¥835.91B
21 ¥3,212,039.27 -2.23% -0.79% 3.8%
30d 7.13%
60d 23.86%
90d -18.17%
Apert. ¥3,231,646.77
Min. ¥3,201,199.54
Máx. ¥3,285,622.27
¥27.31B 8.50K WBTC ¥794.22B
22 ¥5,517.24 -2.61% -0.47% 11.22%
30d 77.95%
60d 207.1%
90d 103.25%
Apert. ¥5,505.12
Min. ¥5,345.44
Máx. ¥5,697.77
¥139.87B 25.35M ETC ¥752.28B
23 ¥722.40 -0.9% 5.1% 12.43%
30d 2.03%
60d 7.27%
90d 5.63%
Apert. ¥723.18
Min. ¥686.70
Máx. ¥731.56
¥407.44M 564.01K LEO ¥689.13B
24
Litecoin
Litecoin
24
LTC
¥8,375.78 -2.87% 2.32% 6.01%
30d 7.17%
60d 39.03%
90d -8.25%
Apert. ¥8,144.45
Min. ¥8,126.61
Máx. ¥8,702.37
¥69.31B 8.27M LTC ¥594.36B
25 ¥68.92 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. ¥68.93
Min. ¥68.92
Máx. ¥68.93
¥198.04M 2.87M YOUC ¥593.91B
26 ¥4,133.52 -2.44% -0.32% 4.1%
30d 3.61%
60d 34.35%
90d 1.42%
Apert. ¥4,130.44
Min. ¥4,100.43
Máx. ¥4,238.44
¥41.50B 10.04M FTT ¥555.77B
27 ¥713.60 -3.28% -1.47% -2.16%
30d 38.23%
60d 69.43%
90d -9.58%
Apert. ¥722.09
Min. ¥708.39
Máx. ¥742.57
¥44.93B 62.96M NEAR ¥545.63B
28
ChainLink
ChainLink
28
LINK
¥1,139.75 -2.91% -1.89% 0.71%
30d 24.58%
60d 45.71%
90d 23.5%
Apert. ¥1,159.84
Min. ¥1,136.85
Máx. ¥1,175.04
¥42.60B 37.37M LINK ¥535.80B
29 ¥20.26 -2.71% -0.03% 4.23%
30d 16.84%
60d 40.04%
90d -19.75%
Apert. ¥20.21
Min. ¥19.97
Máx. ¥20.83
¥2.84B 140.04M CRO ¥511.80B
30
Cosmos
Cosmos
30
ATOM
¥1,557.62 -2.49% 0.53% 6.62%
30d 20.36%
60d 95.84%
90d 12.88%
Apert. ¥1,531.32
Min. ¥1,521.14
Máx. ¥1,599.39
¥27.55B 17.68M ATOM ¥446.05B
31
Stellar
Stellar
31
XLM
¥16.76 -2.08% 1.57% 2.96%
30d 10.64%
60d 18.13%
90d -2.48%
Apert. ¥16.46
Min. ¥16.36
Máx. ¥17.17
¥18.88B 1.13B XLM ¥423.56B
32
Monero
Monero
32
XMR
¥22,103.63 -2.07% -4.7% 3.38%
30d 11.77%
60d 53.2%
90d 4.08%
Apert. ¥22,138.03
Min. ¥22,053.35
Máx. ¥23,469.31
¥18.59B 840.85K XMR ¥401.45B
33
Flow
Flow
33
FLOW
¥358.97 -2.56% -1.33% -5.65%
30d 60.12%
60d 113.74%
90d -4.15%
Apert. ¥359.54
Min. ¥356.92
Máx. ¥370.22
¥12.47B 34.73M FLOW ¥371.97B
34 ¥18,806.67 -2.92% 2.22% 4.39%
30d 18.56%
60d 22.8%
90d -26.22%
Apert. ¥18,333.36
Min. ¥18,253.65
Máx. ¥19,444.98
¥39.32B 2.09M BCH ¥360.10B
35 ¥3,281,083.10 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. ¥3,231,023.04
Min. ¥3,204,210.52
Máx. ¥3,281,083.10
¥829.06M 252.00 BTCB ¥345.14B
36
Algorand
Algorand
36
ALGO
¥47.73 -2.57% 0.05% 4.52%
30d 0.77%
60d 20.34%
90d -19.39%
Apert. ¥47.73
Min. ¥47.18
Máx. ¥49.08
¥8.83B 184.89M ALGO ¥328.88B
37
VeChain
VeChain
37
VET
¥4.16 -2.8% -0.73% 3.82%
30d 26.77%
60d 42.37%
90d 4.17%
Apert. ¥4.1851
Min. ¥4.1237
Máx. ¥4.2974
¥11.02B 2.65B VET ¥301.75B
38
Filecoin
Filecoin
38
FIL
¥1,142.70 -3.02% 2.13% 5.56%
30d 43.59%
60d 67.77%
90d 9.52%
Apert. ¥1,112.15
Min. ¥1,103.61
Máx. ¥1,194.07
¥66.74B 58.40M FIL ¥298.65B
39 ¥1,049.78 -3.74% 0.67% 0.98%
30d 3.27%
60d 53.72%
90d 2.61%
Apert. ¥1,035.53
Min. ¥1,032.24
Máx. ¥1,102.00
¥9.24B 8.80M ICP ¥267.99B
40
ApeCoin
ApeCoin
40
APE
¥844.80 -2.09% -0.29% -6.19%
30d 16.94%
60d 88.69%
90d -20.19%
Apert. ¥837.63
Min. ¥827.76
Máx. ¥866.37
¥30.22B 35.77M APE ¥259.25B
41 ¥138.45 -2.4% -1.31% 1.31%
30d 14.84%
60d 30.86%
90d -0.79%
Apert. ¥140.07
Min. ¥138.42
Máx. ¥142.41
¥20.50B 148.10M MANA ¥256.46B
42
Chain
Chain
42
XCN
¥11.51 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. ¥11.33
Min. ¥11.33
Máx. ¥11.73
¥2.72B 236.61M XCN ¥247.24B
43 ¥171.49 -2.31% -1.87% -0.48%
30d -0.07%
60d 60.85%
90d 6.3%
Apert. ¥174.47
Min. ¥170.57
Máx. ¥176.72
¥45.91B 267.70M SAND ¥239.67B
44
Tezos
Tezos
44
XTZ
¥263.65 -2.06% 8.4% 10.32%
30d 17.51%
60d 52.09%
90d 15.41%
Apert. ¥242.28
Min. ¥240.75
Máx. ¥271.84
¥11.85B 44.94M XTZ ¥238.73B
45 ¥10.41 -2.16% 0.51% 3.58%
30d 13.03%
60d 21.06%
90d -22.77%
Apert. ¥10.37
Min. ¥10.26
Máx. ¥10.64
¥3.45B 331.97M HBAR ¥219.39B
46
EOS
EOS
46
EOS
¥214.56 -1.62% 25.39% 35.14%
30d 51.13%
60d 80.54%
90d 25.62%
Apert. ¥170.10
Min. ¥168.85
Máx. ¥220.99
¥125.04B 582.76M EOS ¥213.99B
47
TonCoin
TonCoin
47
TON
¥169.94 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. ¥166.37
Min. ¥164.34
Máx. ¥169.94
¥334.49M 1.97M TON ¥207.57B
48
Aave
Aave
48
AAVE
¥14,646.58 -2.32% 0.5% 10.83%
30d 12.4%
60d 109.95%
90d 28.94%
Apert. ¥14,626.79
Min. ¥14,309.15
Máx. ¥15,065.05
¥24.23B 1.65M AAVE ¥204.88B
49 ¥2,398.97 -2.56% -2.6% 1.38%
30d 12.76%
60d 39.99%
90d -11.89%
Apert. ¥2,441.96
Min. ¥2,393.60
Máx. ¥2,476.93
¥17.46B 7.28M AXS ¥201.08B
50 ¥197.02 -3.63% -1.3% -3.31%
30d 15.92%
60d 29.26%
90d 20.59%
Apert. ¥198.84
Min. ¥192.80
Máx. ¥204.45
¥6.99B 35.49M THETA ¥197.02B
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (JPY ¥)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
  • Volumen 24h: Volumen 24 hs (JPY ¥)
  • Capitalización: Capitalización de Mercado (JPY ¥)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.