Cap Mercado ¥391.85T -7.62%
Volumen 24h ¥39.61T 36.58%
BTC % 51.37% 2.2%
ETH % 15.12% -1.25%
Monedas 26.553 +44
Exchanges 885
Ultima actualización 27 Segundos atrás
# Moneda Precio ¥ 1h 24h 7d 30d Claves 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
¥10,192,117.46 -0.72% -5.27% -2.14%
30d -8.64%
60d 32.67%
90d 55.46%
Apert. ¥10,766,495.11
Min. ¥10,106,160.78
Máx. ¥10,912,555.71
¥6.87T 674.54K BTC ¥200.59T
2 ¥491,926.31 -0.6% -8.67% -3.66%
30d -19.27%
60d 20.28%
90d 24.99%
Apert. ¥538,173.65
Min. ¥489,554.41
Máx. ¥544,277.01
¥3.45T 7.00M ETH ¥59.07T
3
Tether
Tether
3
USDT
¥153.31 -0.01% - -0.02%
30d -0.01%
60d -
90d 0.03%
Apert. ¥153.31
Min. ¥153.11
Máx. ¥153.36
¥15.03T 98.03B USDT ¥16.46T
4 ¥89,905.36 -1.09% -3.55% 1.32%
30d -5.18%
60d 78.7%
90d 94.56%
Apert. ¥92,769.96
Min. ¥88,889.53
Máx. ¥96,097.11
¥411.13B 4.57M BNB ¥13.44T
5
Solana
Solana
5
SOL
¥22,975.04 -2.09% -13.29% -14.99%
30d -9.98%
60d 31.83%
90d 57.94%
Apert. ¥26,525.18
Min. ¥22,799.02
Máx. ¥26,940.06
¥739.15B 32.17M SOL ¥10.25T
6
USD Coin
USD Coin
6
USDC
¥153.26 - -0.02% -
30d 0.01%
60d -
90d -0.01%
Apert. ¥153.29
Min. ¥153.15
Máx. ¥153.39
¥1.63T 10.65B USDC ¥4.89T
7
Lido stETH
Lido stETH
7
STETH
¥492,755.65 -0.21% -8.38% -3.2%
30d -19.16%
60d 20.39%
90d 25.71%
Apert. ¥536,278.62
Min. ¥491,424.56
Máx. ¥542,215.04
¥31.47B 63.86K STETH ¥4.64T
8
Ripple
Ripple
8
XRP
¥83.35 -0.36% -10.49% -7.77%
30d -20.44%
60d 2.32%
90d -5.23%
Apert. ¥93.34
Min. ¥80.33
Máx. ¥94.29
¥446.28B 5.35B XRP ¥4.59T
9
Dogecoin
Dogecoin
9
DOGE
¥26.07 -1.6% -12.85% -5.58%
30d 1.97%
60d 105.7%
90d 111%
Apert. ¥30.00
Min. ¥25.08
Máx. ¥30.70
¥563.32B 21.61B DOGE ¥3.75T
10
TonCoin
TonCoin
10
TON
¥982.32 -1.96% -10.51% 20.1%
30d 50.23%
60d 191.75%
90d 205.01%
Apert. ¥1,101.97
Min. ¥844.94
Máx. ¥1,142.47
¥113.37B 115.41M TON ¥3.41T
11
Cardano
Cardano
11
ADA
¥76.56 -0.55% -14.93% -13.63%
30d -34.14%
60d -11.04%
90d -8.4%
Apert. ¥89.87
Min. ¥71.51
Máx. ¥90.62
¥177.24B 2.31B ADA ¥2.73T
12
Avalanche
Avalanche
12
AVAX
¥5,912.83 -1.07% -16.73% -16.31%
30d -32.13%
60d -6.99%
90d 6.87%
Apert. ¥7,086.05
Min. ¥5,580.04
Máx. ¥7,179.71
¥150.96B 25.53M AVAX ¥2.23T
13
SHIBA INU
SHIBA INU
13
SHIB
¥0.003706 -1.58% -12.29% -10.72%
30d -23.21%
60d 149.37%
90d 145.9%
Apert. ¥0.00423805
Min. ¥0.00349742
Máx. ¥0.00427974
¥167.52B 45.20T SHIB ¥2.18T
14
WETH
WETH
14
WETH
¥494,357.89 -0.12% -8.24% -3.02%
30d -19.06%
60d 20.9%
90d 25.54%
Apert. ¥537,443.75
Min. ¥493,047.92
Máx. ¥542,766.90
¥451.54B 913.39K WETH ¥1.87T
15 ¥81,968.05 -0.95% -12.8% -23.43%
30d 22.03%
60d 90.78%
90d 110.94%
Apert. ¥93,981.78
Min. ¥77,972.14
Máx. ¥94,703.44
¥158.13B 1.93M BCH ¥1.61T
16 ¥10,237,780.41 -0.46% -4.91% -1.62%
30d -8.22%
60d 33.34%
90d 56.1%
Apert. ¥10,755,384.88
Min. ¥10,218,455.97
Máx. ¥10,883,617.37
¥51.69B 5.05K WBTC ¥1.59T
17
Polkadot
Polkadot
17
DOT
¥1,104.83 -0.6% -14.48% -14.63%
30d -36.08%
60d -2.66%
90d -4.55%
Apert. ¥1,284.03
Min. ¥1,014.52
Máx. ¥1,300.00
¥101.39B 91.77M DOT ¥1.58T
18 ¥17.60 -0.01% -5.81% -2.46%
30d -13.22%
60d -8.47%
90d -0.09%
Apert. ¥18.32
Min. ¥17.44
Máx. ¥18.68
¥375.28M 21.32M WTRX ¥1.54T
19
TRON
TRON
19
TRX
¥17.55 -0.07% -6.19% -2.99%
30d -13.16%
60d -8.52%
90d -0.58%
Apert. ¥18.39
Min. ¥17.40
Máx. ¥18.73
¥78.87B 4.49B TRX ¥1.54T
20
ChainLink
ChainLink
20
LINK
¥2,314.54 -0.4% -14.85% -13.3%
30d -26.92%
60d -25.62%
90d 5.38%
Apert. ¥2,692.60
Min. ¥2,173.64
Máx. ¥2,736.44
¥145.99B 63.08M LINK ¥1.36T
21 ¥11,455.39 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Apert. ¥18.70
Min. ¥18.70
Máx. ¥18.70
¥5.09K - ¥1.33T
22 ¥116.43 -1.03% -13.82% -14.85%
30d -39.9%
60d -13.37%
90d -13.29%
Apert. ¥134.62
Min. ¥113.21
Máx. ¥136.98
¥97.81B 840.14M MATIC ¥1.15T
23
Litecoin
Litecoin
23
LTC
¥13,021.80 -0.92% -14.41% -13.97%
30d -11.91%
60d 16.43%
90d 17.67%
Apert. ¥15,145.42
Min. ¥12,420.52
Máx. ¥15,215.22
¥161.41B 12.40M LTC ¥969.03B
24 ¥2,091.45 -1.6% -12.4% -19.99%
30d -6.4%
60d 2.14%
90d 6.93%
Apert. ¥2,398.05
Min. ¥1,947.54
Máx. ¥2,424.39
¥38.50B 18.41M ICP ¥967.09B
25 ¥873.08 -1.04% -16.48% -21.56%
30d -27.4%
60d 68.14%
90d 69.18%
Apert. ¥1,048.29
Min. ¥818.41
Máx. ¥1,059.78
¥124.28B 142.34M NEAR ¥926.57B
26 ¥888.83 0.01% -0.2% 0.65%
30d -2.29%
60d 39.64%
90d 43.11%
Apert. ¥890.43
Min. ¥883.44
Máx. ¥893.16
¥338.44M 380.77K LEO ¥823.65B
27
Dai
Dai
27
DAI
¥153.24 -0.01% -0.03% -0.04%
30d -0.03%
60d -0.02%
90d -0.03%
Apert. ¥153.27
Min. ¥153.22
Máx. ¥153.32
¥88.74B 579.10M DAI ¥819.50B
28
Uniswap
Uniswap
28
UNI
¥1,193.56 -2.03% -13.68% -28.94%
30d -45.25%
60d 14.12%
90d 17.99%
Apert. ¥1,395.76
Min. ¥1,123.80
Máx. ¥1,409.66
¥70.72B 59.25M UNI ¥714.63B
29 ¥4,465.57 -1.16% -13.48% -12.65%
30d -19.33%
60d 7.72%
90d 3.36%
Apert. ¥5,217.05
Min. ¥4,310.65
Máx. ¥5,217.05
¥71.61B 16.04M ETC ¥654.30B
30 ¥153.71 0.08% 0.22% -0.06%
30d 0.02%
60d -0.12%
90d 0.41%
Apert. ¥153.38
Min. ¥153.26
Máx. ¥154.08
¥1.75T 11.36B FDUSD ¥608.16B
31
Aptos
Aptos
31
APT
¥1,477.02 -0.73% -20.27% -27.85%
30d -28.15%
60d 4.72%
90d -0.31%
Apert. ¥1,816.80
Min. ¥1,414.03
Máx. ¥1,870.50
¥65.85B 44.58M APT ¥626.53B
32
Stacks
Stacks
32
STX
¥393.90 -1.55% -14.06% -18.91%
30d -16.55%
60d 28.23%
90d 55.53%
Apert. ¥456.12
Min. ¥372.77
Máx. ¥470.64
¥35.90B 91.15M STX ¥572.14B
33
Mantle
Mantle
33
MNT
¥173.14 -1.98% -13.92% -15.14%
30d 8.9%
60d 64.25%
90d 46.38%
Apert. ¥195.92
Min. ¥163.74
Máx. ¥202.23
¥14.33B 82.78M MNT ¥565.19B
34 ¥10,237,537.07 -0.47% -4.99% -1.62%
30d -8.26%
60d 33.34%
90d 56.05%
Apert. ¥10,757,569.14
Min. ¥10,221,227.51
Máx. ¥10,889,407.38
¥11.56B 1.13K BTCB ¥553.17B
35
Cosmos
Cosmos
35
ATOM
¥1,414.73 -0.98% -14.35% -15.86%
30d -34.03%
60d -7.01%
90d -8.99%
Apert. ¥1,648.12
Min. ¥1,374.96
Máx. ¥1,668.78
¥58.86B 41.61M ATOM ¥553.06B
36 ¥20.70 -2.45% -8.91% -5.21%
30d -15.14%
60d 52.11%
90d 50.42%
Apert. ¥22.79
Min. ¥20.19
Máx. ¥24.12
¥8.63B 417.03M CRO ¥549.94B
37 ¥81,749.35 -1.48% -14.74% -6.48%
30d -16.77%
60d 0.6%
90d 133.85%
Apert. ¥97,776.56
Min. ¥79,177.44
Máx. ¥98,934.27
¥28.92B 353.75K TAO ¥538.39B
38
Filecoin
Filecoin
38
FIL
¥995.43 -1.16% -19.85% -23.84%
30d -38.69%
60d 18.65%
90d 8.52%
Apert. ¥1,234.90
Min. ¥901.64
Máx. ¥1,259.83
¥96.12B 96.56M FIL ¥535.70B
39
Stellar
Stellar
39
XLM
¥17.43 -1.41% -12.81% -11.4%
30d -23.87%
60d 0.63%
90d -4.86%
Apert. ¥19.96
Min. ¥16.37
Máx. ¥20.09
¥35.48B 2.04B XLM ¥503.43B
40
Okex
Okex
40
OKB
¥8,163.02 -0.1% -6.26% -6.98%
30d -26.33%
60d 5.6%
90d -0.62%
Apert. ¥8,697.02
Min. ¥8,148.22
Máx. ¥8,753.10
¥1.65B 202.43K OKB ¥489.78B
41 ¥13.15 -1.26% -14.13% -17.97%
30d -34.64%
60d 7.19%
90d 6.28%
Apert. ¥15.18
Min. ¥12.99
Máx. ¥15.42
- - ¥470.03B
42 ¥333.17 -1.01% -15.71% -19.18%
30d -36.24%
60d -26.25%
90d 3.22%
Apert. ¥393.07
Min. ¥299.77
Máx. ¥400.40
¥16.42B 49.29M IMX ¥474.10B
43
Arbitrum
Arbitrum
43
ARB
¥177.55 -1.12% -18.84% -19.53%
30d -44.48%
60d -44.51%
90d -46.29%
Apert. ¥217.90
Min. ¥163.76
Máx. ¥220.91
¥134.86B 759.58M ARB ¥471.19B
44
Render
Render
44
RNDR
¥1,226.77 -1.41% -12.22% -14.82%
30d -28.92%
60d 66.2%
90d 107.82%
Apert. ¥1,379.01
Min. ¥1,059.53
Máx. ¥1,414.37
¥57.43B 46.81M RNDR ¥468.45B
45 ¥13.18 -1.23% -14.23% -18.35%
30d -34.96%
60d 7.03%
90d 6.93%
Apert. ¥15.27
Min. ¥12.38
Máx. ¥15.48
¥19.91B 1.51B HBAR ¥470.93B
46
VeChain
VeChain
46
VET
¥6.32 -3% -16.66% 1.17%
30d -15.3%
60d 29.95%
90d 34.15%
Apert. ¥7.408
Min. ¥6.315
Máx. ¥7.869
¥35.18B 5.57B VET ¥459.21B
47 ¥509,847.71 -0.45% -8.6% -3.29%
30d -18.86%
60d 21.24%
90d 25.92%
Apert. ¥556,538.94
Min. ¥509,097.42
Máx. ¥562,181.29
¥2.92B 5.72K WBETH ¥457.00B
48
Kaspa
Kaspa
48
KAS
¥19.12 -1.86% -14.03% -4.92%
30d -15.41%
60d -13.42%
90d 9.99%
Apert. ¥22.13
Min. ¥17.16
Máx. ¥22.69
¥15.20B 794.94M KAS ¥445.83B
49
Maker
Maker
49
MKR
¥446,022.08 -0.55% -13.35% -21.59%
30d 0.08%
60d 39.48%
90d 39.84%
Apert. ¥516,106.45
Min. ¥416,211.39
Máx. ¥519,502.46
¥23.23B 52.08K MKR ¥412.44B
50 ¥398.97 -0.53% -24.74% -21.54%
30d -5.34%
60d 561.87%
90d 927.83%
Apert. ¥534.92
Min. ¥376.51
Máx. ¥545.32
¥139.89B 350.62M WIF ¥398.54B
26.553 Monedas Monitoreadas - Página 1 de 532

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (JPY ¥)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
  • Volumen 24h: Volumen 24 hs (JPY ¥)
  • Capitalización: Capitalización de Mercado (JPY ¥)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.