Cap Mercado ¥165.95T 2.49%
Volumen 24h ¥17.52T -11.28%
BTC % 43.53% -1.03%
ETH % 17.58% 0.39%
Monedas 20.739 +14
Exchanges 828
Ultima actualización 4 Minutos atrás
# Moneda Precio ¥ 1h 24h 7d 30d Claves 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
¥3,738,646.73 -0.14% 1.71% 13.31%
30d 15.42%
60d 24.86%
90d 67.88%
Apert. ¥3,684,336.13
Min. ¥3,635,192.61
Máx. ¥3,764,134.80
¥4.56T 1.22M BTC ¥72.25T
2 ¥238,517.84 -0.29% 3.1% 5.29%
30d 6.51%
60d 9.04%
90d 48.64%
Apert. ¥231,534.23
Min. ¥228,779.05
Máx. ¥242,334.38
¥1.42T 5.97M ETH ¥29.19T
3
Tether
Tether
3
USDT
¥132.66 -0.02% -0.03% -0.24%
30d 0.16%
60d 0.15%
90d 0.17%
Apert. ¥132.67
Min. ¥132.43
Máx. ¥132.87
¥6.42T 48.40B USDT ¥10.27T
4 ¥44,844.74 0.23% 1.81% 8.52%
30d 7.27%
60d 11.43%
90d 37.46%
Apert. ¥44,300.76
Min. ¥43,604.98
Máx. ¥44,930.09
¥94.09B 2.10M BNB ¥7.08T
5
USD Coin
USD Coin
5
USDC
¥132.25 -0.01% 0.02% -0.04%
30d -0.13%
60d -0.12%
90d -0.12%
Apert. ¥132.22
Min. ¥131.98
Máx. ¥132.40
¥649.62B 4.91B USDC ¥4.66T
6
Ripple
Ripple
6
XRP
¥61.41 -0.6% 20.03% 23.52%
30d 18.79%
60d 13.02%
90d 35.16%
Apert. ¥50.58
Min. ¥50.42
Máx. ¥65.07
¥633.74B 10.32B XRP ¥3.13T
7
Hex
Hex
7
HEX
¥13.72 4.49% 7.85% 25.93%
30d 65.62%
60d 317.49%
90d 327.32%
Apert. ¥12.28
Min. ¥12.28
Máx. ¥13.72
¥3.10B 226.10M HEX ¥2.38T
8
Cardano
Cardano
8
ADA
¥50.38 -0.64% 12.73% 10.21%
30d -5.97%
60d 4.65%
90d 50.84%
Apert. ¥44.89
Min. ¥43.97
Máx. ¥51.23
¥112.24B 2.23B ADA ¥1.75T
9
Lido stETH
Lido stETH
9
STETH
¥236,888.36 -0.25% 2.83% 5.55%
30d 6.9%
60d 10.93%
90d 52.52%
Apert. ¥231,103.08
Min. ¥230,175.80
Máx. ¥237,207.25
¥3.51B 14.81K STETH ¥1.38T
10 ¥153.02 -0.32% 3.86% -5.14%
30d -22.35%
60d 13.31%
90d 46.6%
Apert. ¥147.17
Min. ¥144.58
Máx. ¥154.59
¥71.23B 465.49M MATIC ¥1.34T
11
Dogecoin
Dogecoin
11
DOGE
¥10.03 -0.6% 5.43% 0.4%
30d -13.62%
60d -13.52%
90d 3.03%
Apert. ¥9.540
Min. ¥9.387
Máx. ¥10.25
¥90.96B 9.07B DOGE ¥1.33T
12
Solana
Solana
12
SOL
¥2,972.78 -0.23% 0.01% 5.4%
30d -15.84%
60d -10.46%
90d 85.93%
Apert. ¥2,971.83
Min. ¥2,865.51
Máx. ¥3,066.26
¥90.04B 30.29M SOL ¥1.14T
13 ¥132.45 -0.01% - 0.02%
30d -
60d -
90d 0.05%
Apert. ¥132.42
Min. ¥132.17
Máx. ¥132.60
¥820.35B 6.19B BUSD ¥1.08T
14
Polkadot
Polkadot
14
DOT
¥839.56 -0.21% 2.74% 0.34%
30d -15.36%
60d 1.64%
90d 42.54%
Apert. ¥814.22
Min. ¥800.45
Máx. ¥850.29
¥29.65B 35.32M DOT ¥980.95B
15
WETH
WETH
15
WETH
¥238,764.43 -0.12% 3.54% 5.65%
30d 6.55%
60d 9.55%
90d 48.95%
Apert. ¥231,943.36
Min. ¥229,997.39
Máx. ¥240,812.32
¥192.62B 806.72K WETH ¥899.19B
16 ¥8.80 -0.95% 1.05% -0.19%
30d -8.28%
60d 6.56%
90d 20.61%
Apert. ¥8.711
Min. ¥8.623
Máx. ¥8.878
¥154.46M 17.56M WTRX ¥894.25B
17
SHIBA INU
SHIBA INU
17
SHIB
¥0.001447 -0.22% 3.52% -3.45%
30d -18.81%
60d -11.52%
90d 31.66%
Apert. ¥0.001398
Min. ¥0.001375
Máx. ¥0.001460
¥44.17B 30.53T SHIB ¥852.84B
18
TRON
TRON
18
TRX
¥8.89 0.04% 2.03% -0.11%
30d -6.11%
60d 7.07%
90d 21.64%
Apert. ¥8.718
Min. ¥8.639
Máx. ¥8.909
¥34.83B 3.92B TRX ¥810.01B
19
Litecoin
Litecoin
19
LTC
¥10,778.88 -0.44% 2.71% -3.6%
30d -16.84%
60d -10.08%
90d 23.32%
Apert. ¥10,432.58
Min. ¥10,300.98
Máx. ¥10,995.83
¥72.67B 6.74M LTC ¥781.85B
20
Avalanche
Avalanche
20
AVAX
¥2,314.75 -0.4% 4.44% 1.05%
30d -14.83%
60d 0.91%
90d 49.69%
Apert. ¥2,205.80
Min. ¥2,179.21
Máx. ¥2,335.69
¥26.55B 11.47M AVAX ¥753.76B
21
Dai
Dai
21
DAI
¥132.17 -0.03% -0.02% -0.07%
30d -0.18%
60d -0.19%
90d -0.18%
Apert. ¥132.16
Min. ¥131.94
Máx. ¥132.41
¥34.33B 259.75M DAI ¥727.95B
22
Uniswap
Uniswap
22
UNI
¥850.61 0.01% 4.08% 0.44%
30d -11.75%
60d -4.49%
90d 20.82%
Apert. ¥822.54
Min. ¥808.06
Máx. ¥859.08
¥12.37B 14.54M UNI ¥648.34B
23 ¥3,734,676.52 -0.18% 1.45% 13.27%
30d 15.34%
60d 24.85%
90d 67.98%
Apert. ¥3,683,691.49
Min. ¥3,638,948.27
Máx. ¥3,753,253.93
¥36.12B 9.67K WBTC ¥561.14B
24
ChainLink
ChainLink
24
LINK
¥994.51 0.74% 6.06% 6.05%
30d -7.57%
60d 7.09%
90d 25.84%
Apert. ¥944.55
Min. ¥914.27
Máx. ¥994.51
¥53.14B 53.43M LINK ¥514.26B
25
Cosmos
Cosmos
25
ATOM
¥1,572.12 -0.29% 2.03% -9.49%
30d -17%
60d -11.23%
90d 34.23%
Apert. ¥1,541.74
Min. ¥1,506.13
Máx. ¥1,610.13
¥21.71B 13.81M ATOM ¥450.21B
26 ¥446.71 -0.03% 0.51% 0.67%
30d 1.13%
60d -2.13%
90d -10.05%
Apert. ¥444.89
Min. ¥443.90
Máx. ¥470.96
¥212.74M 476.24K LEO ¥426.14B
27
TonCoin
TonCoin
27
TON
¥320.10 0.07% 1.27% -1.15%
30d 3.35%
60d 6.34%
90d -4.61%
Apert. ¥314.92
Min. ¥314.58
Máx. ¥320.24
¥3.83B 11.97M TON ¥390.97B
28 ¥2,729.70 -0.58% 3.99% 0.82%
30d -8.95%
60d -8.51%
90d 24.89%
Apert. ¥2,621.89
Min. ¥2,575.23
Máx. ¥2,784.03
¥33.69B 12.34M ETC ¥382.21B
29
Monero
Monero
29
XMR
¥20,315.89 0.16% -0.41% 2.17%
30d -8.22%
60d -12.87%
90d 4.35%
Apert. ¥20,173.04
Min. ¥19,822.15
Máx. ¥20,743.79
¥15.74B 774.82K XMR ¥370.88B
30 ¥360.67 -0.62% 4.57% -7.16%
30d 129.38%
60d 717.48%
90d 998.14%
Apert. ¥358.41
Min. ¥325.95
Máx. ¥383.78
¥6.70M 18.58K TMG ¥360.67B
31
Okex
Okex
31
OKB
¥5,990.81 -0.42% -0.21% -8.33%
30d -13.52%
60d 29.45%
90d 99.02%
Apert. ¥6,139.14
Min. ¥5,929.56
Máx. ¥6,139.14
¥4.42B 737.50K OKB ¥359.45B
32 ¥17,556.90 -0.61% 1.53% -0.41%
30d -4.02%
60d 3.11%
90d 31.69%
Apert. ¥17,446.61
Min. ¥16,776.23
Máx. ¥17,805.21
¥27.77B 1.58M BCH ¥339.61B
33
Stellar
Stellar
33
XLM
¥12.69 0.38% 9.3% 8.8%
30d 4.74%
60d 7.54%
90d 28.07%
Apert. ¥11.63
Min. ¥11.40
Máx. ¥13.11
¥29.98B 2.36B XLM ¥337.16B
34
Filecoin
Filecoin
34
FIL
¥772.25 -0.52% 0.41% -15.14%
30d -30.84%
60d 18.31%
90d 99.1%
Apert. ¥770.94
Min. ¥751.72
Máx. ¥803.35
¥37.97B 49.17M FIL ¥314.63B
35
Aptos
Aptos
35
APT
¥1,596.41 -0.42% -0.69% -13.18%
30d -14.81%
60d 0.82%
90d 222.07%
Apert. ¥1,614.16
Min. ¥1,560.96
Máx. ¥1,652.52
¥35.17B 22.03M APT ¥283.05B
36
True USD
True USD
36
TUSD
¥132.39 -0.07% 0.14% -0.12%
30d -0.01%
60d -0.02%
90d -0.01%
Apert. ¥132.24
Min. ¥132.06
Máx. ¥132.69
¥8.45B 63.85M TUSD ¥269.31B
37 ¥313.56 -0.46% 3.02% -15.36%
30d -21.27%
60d 3.16%
90d 159.66%
Apert. ¥305.76
Min. ¥296.31
Máx. ¥334.71
¥15.89B 50.69M LDO ¥268.92B
38 ¥8.41 -0.64% 4.05% -4.8%
30d -27.24%
60d -11.96%
90d 48.41%
Apert. ¥8.147
Min. ¥7.913
Máx. ¥8.509
¥6.46B 768.58M HBAR ¥252.64B
39 ¥9.47 -0.03% 2.66% -2.29%
30d -12.29%
60d -7.99%
90d 24.74%
Apert. ¥9.228
Min. ¥9.134
Máx. ¥9.489
¥2.27B 239.43M CRO ¥239.15B
40 ¥269.76 -0.17% 2.41% -4.35%
30d -23.67%
60d -14.12%
90d 56.49%
Apert. ¥264.73
Min. ¥256.91
Máx. ¥274.95
¥17.65B 65.42M NEAR ¥233.61B
41
VeChain
VeChain
41
VET
¥3.11 -0.19% 3.73% -2.65%
30d -21.02%
60d 6.45%
90d 44.34%
Apert. ¥3.0202
Min. ¥2.9416
Máx. ¥3.1736
¥9.17B 2.94B VET ¥225.81B
42
Algorand
Algorand
42
ALGO
¥30.70 1.46% 10.35% 3.78%
30d -16.73%
60d -2.29%
90d 36.59%
Apert. ¥27.83
Min. ¥27.41
Máx. ¥31.40
¥14.82B 482.82M ALGO ¥218.86B
43
Quant
Quant
43
QNT
¥17,344.88 0.05% 3.29% 0.75%
30d -6.4%
60d -8.68%
90d 26.94%
Apert. ¥16,698.16
Min. ¥16,464.34
Máx. ¥17,424.49
¥3.23B 186.08K QNT ¥209.40B
44 ¥697.66 -0.18% 2.68% -6.77%
30d -27.75%
60d -5.93%
90d 42.81%
Apert. ¥679.31
Min. ¥667.30
Máx. ¥701.30
¥5.43B 7.79M ICP ¥207.73B
45
Stacks
Stacks
45
STX
¥146.28 -0.29% -7.98% 4.64%
30d 75.48%
60d 297.96%
90d 383.88%
Apert. ¥157.29
Min. ¥142.50
Máx. ¥162.96
¥46.98B 321.14M STX ¥200.01B
46
ApeCoin
ApeCoin
46
APE
¥543.13 -0.2% 0.87% -6.54%
30d -28.81%
60d -22.3%
90d 13.36%
Apert. ¥539.56
Min. ¥525.73
Máx. ¥556.20
¥13.26B 24.41M APE ¥200.19B
47 ¥3,739,512.79 -0.08% 1.73% 13.93%
30d 15.36%
60d 25.07%
90d 67.84%
Apert. ¥3,694,427.60
Min. ¥3,657,800.06
Máx. ¥3,739,512.79
¥1.99B 532.00 BTCB ¥198.23B
48
Fantom
Fantom
48
FTM
¥63.45 -0.65% 3.89% 6.13%
30d -8.44%
60d 37.61%
90d 135.55%
Apert. ¥61.49
Min. ¥58.92
Máx. ¥66.30
¥46.12B 726.82M FTM ¥176.56B
49 ¥19.80 -0.64% 1.45% -3.42%
30d -12.25%
60d 76.06%
90d 157.84%
Apert. ¥19.95
Min. ¥18.99
Máx. ¥20.48
¥11.28B 569.61M GRT ¥175.82B
50
EOS
EOS
50
EOS
¥155.72 -0.3% 1.35% 4.15%
30d -5.22%
60d 12.4%
90d 33.03%
Apert. ¥154.71
Min. ¥150.13
Máx. ¥158.08
¥24.71B 158.69M EOS ¥168.37B
20.739 Monedas Monitoreadas - Página 1 de 415

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (JPY ¥)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
  • Volumen 24h: Volumen 24 hs (JPY ¥)
  • Capitalización: Capitalización de Mercado (JPY ¥)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.