Cap Mercado ¥165.95T
2.49%
Volumen 24h ¥17.52T
-11.28%
BTC % 43.53%
-1.03%
ETH % 17.58%
0.39%
Monedas
20.739
+14
Exchanges
828
Ultima actualización
4 Minutos atrás
BTC
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
ETH
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
XRP
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
SOL
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
LTC
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
BNB
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥3,738,646.73 | -0.14% | 1.71% | 13.31% |
30d 15.42%
60d 24.86%
90d 67.88%
|
Apert. ¥3,684,336.13
Min. ¥3,635,192.61
Máx. ¥3,764,134.80
|
¥4.56T 1.22M BTC | ¥72.25T |
|
|
| 2 |
Ethereum
2
ETH
|
¥238,517.84 | -0.29% | 3.1% | 5.29% |
30d 6.51%
60d 9.04%
90d 48.64%
|
Apert. ¥231,534.23
Min. ¥228,779.05
Máx. ¥242,334.38
|
¥1.42T 5.97M ETH | ¥29.19T |
|
|
| 3 |
Tether
3
USDT
|
¥132.66 | -0.02% | -0.03% | -0.24% |
30d 0.16%
60d 0.15%
90d 0.17%
|
Apert. ¥132.67
Min. ¥132.43
Máx. ¥132.87
|
¥6.42T 48.40B USDT | ¥10.27T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥44,844.74 | 0.23% | 1.81% | 8.52% |
30d 7.27%
60d 11.43%
90d 37.46%
|
Apert. ¥44,300.76
Min. ¥43,604.98
Máx. ¥44,930.09
|
¥94.09B 2.10M BNB | ¥7.08T |
|
|
| 5 |
USD Coin
5
USDC
|
¥132.25 | -0.01% | 0.02% | -0.04% |
30d -0.13%
60d -0.12%
90d -0.12%
|
Apert. ¥132.22
Min. ¥131.98
Máx. ¥132.40
|
¥649.62B 4.91B USDC | ¥4.66T |
|
|
| 6 |
Ripple
6
XRP
|
¥61.41 | -0.6% | 20.03% | 23.52% |
30d 18.79%
60d 13.02%
90d 35.16%
|
Apert. ¥50.58
Min. ¥50.42
Máx. ¥65.07
|
¥633.74B 10.32B XRP | ¥3.13T |
|
|
| 7 |
Hex
7
HEX
|
¥13.72 | 4.49% | 7.85% | 25.93% |
30d 65.62%
60d 317.49%
90d 327.32%
|
Apert. ¥12.28
Min. ¥12.28
Máx. ¥13.72
|
¥3.10B 226.10M HEX | ¥2.38T |
|
|
| 8 |
Cardano
8
ADA
|
¥50.38 | -0.64% | 12.73% | 10.21% |
30d -5.97%
60d 4.65%
90d 50.84%
|
Apert. ¥44.89
Min. ¥43.97
Máx. ¥51.23
|
¥112.24B 2.23B ADA | ¥1.75T |
|
|
| 9 |
Lido stETH
9
STETH
|
¥236,888.36 | -0.25% | 2.83% | 5.55% |
30d 6.9%
60d 10.93%
90d 52.52%
|
Apert. ¥231,103.08
Min. ¥230,175.80
Máx. ¥237,207.25
|
¥3.51B 14.81K STETH | ¥1.38T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
¥153.02 | -0.32% | 3.86% | -5.14% |
30d -22.35%
60d 13.31%
90d 46.6%
|
Apert. ¥147.17
Min. ¥144.58
Máx. ¥154.59
|
¥71.23B 465.49M MATIC | ¥1.34T |
|
|
| 11 |
Dogecoin
11
DOGE
|
¥10.03 | -0.6% | 5.43% | 0.4% |
30d -13.62%
60d -13.52%
90d 3.03%
|
Apert. ¥9.540
Min. ¥9.387
Máx. ¥10.25
|
¥90.96B 9.07B DOGE | ¥1.33T |
|
|
| 12 |
Solana
12
SOL
|
¥2,972.78 | -0.23% | 0.01% | 5.4% |
30d -15.84%
60d -10.46%
90d 85.93%
|
Apert. ¥2,971.83
Min. ¥2,865.51
Máx. ¥3,066.26
|
¥90.04B 30.29M SOL | ¥1.14T |
|
|
| 13 |
Binance USD
13
BUSD
|
¥132.45 | -0.01% | - | 0.02% |
30d -
60d -
90d 0.05%
|
Apert. ¥132.42
Min. ¥132.17
Máx. ¥132.60
|
¥820.35B 6.19B BUSD | ¥1.08T |
|
|
| 14 |
Polkadot
14
DOT
|
¥839.56 | -0.21% | 2.74% | 0.34% |
30d -15.36%
60d 1.64%
90d 42.54%
|
Apert. ¥814.22
Min. ¥800.45
Máx. ¥850.29
|
¥29.65B 35.32M DOT | ¥980.95B |
|
|
| 15 |
WETH
15
WETH
|
¥238,764.43 | -0.12% | 3.54% | 5.65% |
30d 6.55%
60d 9.55%
90d 48.95%
|
Apert. ¥231,943.36
Min. ¥229,997.39
Máx. ¥240,812.32
|
¥192.62B 806.72K WETH | ¥899.19B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
¥8.80 | -0.95% | 1.05% | -0.19% |
30d -8.28%
60d 6.56%
90d 20.61%
|
Apert. ¥8.711
Min. ¥8.623
Máx. ¥8.878
|
¥154.46M 17.56M WTRX | ¥894.25B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
¥0.001447 | -0.22% | 3.52% | -3.45% |
30d -18.81%
60d -11.52%
90d 31.66%
|
Apert. ¥0.001398
Min. ¥0.001375
Máx. ¥0.001460
|
¥44.17B 30.53T SHIB | ¥852.84B |
|
|
| 18 |
TRON
18
TRX
|
¥8.89 | 0.04% | 2.03% | -0.11% |
30d -6.11%
60d 7.07%
90d 21.64%
|
Apert. ¥8.718
Min. ¥8.639
Máx. ¥8.909
|
¥34.83B 3.92B TRX | ¥810.01B |
|
|
| 19 |
Litecoin
19
LTC
|
¥10,778.88 | -0.44% | 2.71% | -3.6% |
30d -16.84%
60d -10.08%
90d 23.32%
|
Apert. ¥10,432.58
Min. ¥10,300.98
Máx. ¥10,995.83
|
¥72.67B 6.74M LTC | ¥781.85B |
|
|
| 20 |
Avalanche
20
AVAX
|
¥2,314.75 | -0.4% | 4.44% | 1.05% |
30d -14.83%
60d 0.91%
90d 49.69%
|
Apert. ¥2,205.80
Min. ¥2,179.21
Máx. ¥2,335.69
|
¥26.55B 11.47M AVAX | ¥753.76B |
|
|
| 21 |
Dai
21
DAI
|
¥132.17 | -0.03% | -0.02% | -0.07% |
30d -0.18%
60d -0.19%
90d -0.18%
|
Apert. ¥132.16
Min. ¥131.94
Máx. ¥132.41
|
¥34.33B 259.75M DAI | ¥727.95B |
|
|
| 22 |
Uniswap
22
UNI
|
¥850.61 | 0.01% | 4.08% | 0.44% |
30d -11.75%
60d -4.49%
90d 20.82%
|
Apert. ¥822.54
Min. ¥808.06
Máx. ¥859.08
|
¥12.37B 14.54M UNI | ¥648.34B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
¥3,734,676.52 | -0.18% | 1.45% | 13.27% |
30d 15.34%
60d 24.85%
90d 67.98%
|
Apert. ¥3,683,691.49
Min. ¥3,638,948.27
Máx. ¥3,753,253.93
|
¥36.12B 9.67K WBTC | ¥561.14B |
|
|
| 24 |
ChainLink
24
LINK
|
¥994.51 | 0.74% | 6.06% | 6.05% |
30d -7.57%
60d 7.09%
90d 25.84%
|
Apert. ¥944.55
Min. ¥914.27
Máx. ¥994.51
|
¥53.14B 53.43M LINK | ¥514.26B |
|
|
| 25 |
Cosmos
25
ATOM
|
¥1,572.12 | -0.29% | 2.03% | -9.49% |
30d -17%
60d -11.23%
90d 34.23%
|
Apert. ¥1,541.74
Min. ¥1,506.13
Máx. ¥1,610.13
|
¥21.71B 13.81M ATOM | ¥450.21B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥446.71 | -0.03% | 0.51% | 0.67% |
30d 1.13%
60d -2.13%
90d -10.05%
|
Apert. ¥444.89
Min. ¥443.90
Máx. ¥470.96
|
¥212.74M 476.24K LEO | ¥426.14B |
|
|
| 27 |
TonCoin
27
TON
|
¥320.10 | 0.07% | 1.27% | -1.15% |
30d 3.35%
60d 6.34%
90d -4.61%
|
Apert. ¥314.92
Min. ¥314.58
Máx. ¥320.24
|
¥3.83B 11.97M TON | ¥390.97B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
¥2,729.70 | -0.58% | 3.99% | 0.82% |
30d -8.95%
60d -8.51%
90d 24.89%
|
Apert. ¥2,621.89
Min. ¥2,575.23
Máx. ¥2,784.03
|
¥33.69B 12.34M ETC | ¥382.21B |
|
|
| 29 |
Monero
29
XMR
|
¥20,315.89 | 0.16% | -0.41% | 2.17% |
30d -8.22%
60d -12.87%
90d 4.35%
|
Apert. ¥20,173.04
Min. ¥19,822.15
Máx. ¥20,743.79
|
¥15.74B 774.82K XMR | ¥370.88B |
|
|
| 30 |
T-mac DAO
30
TMG
|
¥360.67 | -0.62% | 4.57% | -7.16% |
30d 129.38%
60d 717.48%
90d 998.14%
|
Apert. ¥358.41
Min. ¥325.95
Máx. ¥383.78
|
¥6.70M 18.58K TMG | ¥360.67B |
|
|
| 31 |
Okex
31
OKB
|
¥5,990.81 | -0.42% | -0.21% | -8.33% |
30d -13.52%
60d 29.45%
90d 99.02%
|
Apert. ¥6,139.14
Min. ¥5,929.56
Máx. ¥6,139.14
|
¥4.42B 737.50K OKB | ¥359.45B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
¥17,556.90 | -0.61% | 1.53% | -0.41% |
30d -4.02%
60d 3.11%
90d 31.69%
|
Apert. ¥17,446.61
Min. ¥16,776.23
Máx. ¥17,805.21
|
¥27.77B 1.58M BCH | ¥339.61B |
|
|
| 33 |
Stellar
33
XLM
|
¥12.69 | 0.38% | 9.3% | 8.8% |
30d 4.74%
60d 7.54%
90d 28.07%
|
Apert. ¥11.63
Min. ¥11.40
Máx. ¥13.11
|
¥29.98B 2.36B XLM | ¥337.16B |
|
|
| 34 |
Filecoin
34
FIL
|
¥772.25 | -0.52% | 0.41% | -15.14% |
30d -30.84%
60d 18.31%
90d 99.1%
|
Apert. ¥770.94
Min. ¥751.72
Máx. ¥803.35
|
¥37.97B 49.17M FIL | ¥314.63B |
|
|
| 35 |
Aptos
35
APT
|
¥1,596.41 | -0.42% | -0.69% | -13.18% |
30d -14.81%
60d 0.82%
90d 222.07%
|
Apert. ¥1,614.16
Min. ¥1,560.96
Máx. ¥1,652.52
|
¥35.17B 22.03M APT | ¥283.05B |
|
|
| 36 |
True USD
36
TUSD
|
¥132.39 | -0.07% | 0.14% | -0.12% |
30d -0.01%
60d -0.02%
90d -0.01%
|
Apert. ¥132.24
Min. ¥132.06
Máx. ¥132.69
|
¥8.45B 63.85M TUSD | ¥269.31B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
¥313.56 | -0.46% | 3.02% | -15.36% |
30d -21.27%
60d 3.16%
90d 159.66%
|
Apert. ¥305.76
Min. ¥296.31
Máx. ¥334.71
|
¥15.89B 50.69M LDO | ¥268.92B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
¥8.41 | -0.64% | 4.05% | -4.8% |
30d -27.24%
60d -11.96%
90d 48.41%
|
Apert. ¥8.147
Min. ¥7.913
Máx. ¥8.509
|
¥6.46B 768.58M HBAR | ¥252.64B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
¥9.47 | -0.03% | 2.66% | -2.29% |
30d -12.29%
60d -7.99%
90d 24.74%
|
Apert. ¥9.228
Min. ¥9.134
Máx. ¥9.489
|
¥2.27B 239.43M CRO | ¥239.15B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
¥269.76 | -0.17% | 2.41% | -4.35% |
30d -23.67%
60d -14.12%
90d 56.49%
|
Apert. ¥264.73
Min. ¥256.91
Máx. ¥274.95
|
¥17.65B 65.42M NEAR | ¥233.61B |
|
|
| 41 |
VeChain
41
VET
|
¥3.11 | -0.19% | 3.73% | -2.65% |
30d -21.02%
60d 6.45%
90d 44.34%
|
Apert. ¥3.0202
Min. ¥2.9416
Máx. ¥3.1736
|
¥9.17B 2.94B VET | ¥225.81B |
|
|
| 42 |
Algorand
42
ALGO
|
¥30.70 | 1.46% | 10.35% | 3.78% |
30d -16.73%
60d -2.29%
90d 36.59%
|
Apert. ¥27.83
Min. ¥27.41
Máx. ¥31.40
|
¥14.82B 482.82M ALGO | ¥218.86B |
|
|
| 43 |
Quant
43
QNT
|
¥17,344.88 | 0.05% | 3.29% | 0.75% |
30d -6.4%
60d -8.68%
90d 26.94%
|
Apert. ¥16,698.16
Min. ¥16,464.34
Máx. ¥17,424.49
|
¥3.23B 186.08K QNT | ¥209.40B |
|
|
| 44 |
Internet Computer
44
ICP
|
¥697.66 | -0.18% | 2.68% | -6.77% |
30d -27.75%
60d -5.93%
90d 42.81%
|
Apert. ¥679.31
Min. ¥667.30
Máx. ¥701.30
|
¥5.43B 7.79M ICP | ¥207.73B |
|
|
| 45 |
Stacks
45
STX
|
¥146.28 | -0.29% | -7.98% | 4.64% |
30d 75.48%
60d 297.96%
90d 383.88%
|
Apert. ¥157.29
Min. ¥142.50
Máx. ¥162.96
|
¥46.98B 321.14M STX | ¥200.01B |
|
|
| 46 |
ApeCoin
46
APE
|
¥543.13 | -0.2% | 0.87% | -6.54% |
30d -28.81%
60d -22.3%
90d 13.36%
|
Apert. ¥539.56
Min. ¥525.73
Máx. ¥556.20
|
¥13.26B 24.41M APE | ¥200.19B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
¥3,739,512.79 | -0.08% | 1.73% | 13.93% |
30d 15.36%
60d 25.07%
90d 67.84%
|
Apert. ¥3,694,427.60
Min. ¥3,657,800.06
Máx. ¥3,739,512.79
|
¥1.99B 532.00 BTCB | ¥198.23B |
|
|
| 48 |
Fantom
48
FTM
|
¥63.45 | -0.65% | 3.89% | 6.13% |
30d -8.44%
60d 37.61%
90d 135.55%
|
Apert. ¥61.49
Min. ¥58.92
Máx. ¥66.30
|
¥46.12B 726.82M FTM | ¥176.56B |
|
|
| 49 |
The Graph
49
GRT
|
¥19.80 | -0.64% | 1.45% | -3.42% |
30d -12.25%
60d 76.06%
90d 157.84%
|
Apert. ¥19.95
Min. ¥18.99
Máx. ¥20.48
|
¥11.28B 569.61M GRT | ¥175.82B |
|
|
| 50 |
EOS
50
EOS
|
¥155.72 | -0.3% | 1.35% | 4.15% |
30d -5.22%
60d 12.4%
90d 33.03%
|
Apert. ¥154.71
Min. ¥150.13
Máx. ¥158.08
|
¥24.71B 158.69M EOS | ¥168.37B |
|
20.739 Monedas Monitoreadas - Página 1 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.