Cap Mercado ¥376.10T
-0.3%
Volumen 24h ¥35.30T
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
BTC
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
ETH
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
XRP
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
SOL
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
LTC
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
BNB
¥
24h $¥
24h %
Apert.¥
Min.¥
Máx.¥
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥9,831,928.85 | -0.41% | 1.25% | -4.95% |
30d -6.07%
60d 23.11%
90d 52.82%
|
Apert. ¥9,836,834.42
Min. ¥9,230,881.91
Máx. ¥10,122,184.22
|
¥7.79T 791.98K BTC | ¥193.57T |
|
|
| 2 |
Ethereum
2
ETH
|
¥469,419.33 | -0.76% | -0.31% | -6.07% |
30d -13.82%
60d 3.33%
90d 23.2%
|
Apert. ¥474,821.45
Min. ¥444,128.30
Máx. ¥482,624.78
|
¥3.18T 6.78M ETH | ¥56.36T |
|
|
| 3 |
Tether
3
USDT
|
¥154.69 | -0.01% | -0.03% | - |
30d 0.02%
60d 0.05%
90d 0.11%
|
Apert. ¥154.68
Min. ¥154.61
Máx. ¥154.79
|
¥13.15T 85.01B USDT | ¥16.93T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥85,407.28 | -0.44% | 1.02% | -5.91% |
30d 0.13%
60d 56.9%
90d 74.01%
|
Apert. ¥85,310.04
Min. ¥81,665.96
Máx. ¥87,274.38
|
¥204.37B 2.39M BNB | ¥12.77T |
|
|
| 5 |
Solana
5
SOL
|
¥21,816.42 | -1.11% | 1.77% | -7.13% |
30d -27.21%
60d 27.19%
90d 53.01%
|
Apert. ¥21,825.76
Min. ¥19,940.17
Máx. ¥22,762.40
|
¥903.87B 41.43M SOL | ¥9.75T |
|
|
| 6 |
USD Coin
6
USDC
|
¥154.62 | - | -0.02% | 0.01% |
30d -0.01%
60d -
90d -0.01%
|
Apert. ¥154.62
Min. ¥154.58
Máx. ¥154.71
|
¥1.71T 11.09B USDC | ¥5.24T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥472,083.17 | 0.32% | -0.18% | -5.23% |
30d -12.94%
60d 3.64%
90d 23.67%
|
Apert. ¥474,212.85
Min. ¥453,295.90
Máx. ¥480,911.32
|
¥40.52B 85.82K STETH | ¥4.40T |
|
|
| 8 |
Ripple
8
XRP
|
¥77.51 | -0.49% | 0.77% | -8.38% |
30d -17.66%
60d -10.35%
90d -9.14%
|
Apert. ¥77.72
Min. ¥72.58
Máx. ¥78.95
|
¥332.98B 4.30B XRP | ¥4.27T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥23.93 | -0.96% | 3.43% | -9.45% |
30d 1.98%
60d 72.58%
90d 74.22%
|
Apert. ¥23.67
Min. ¥21.64
Máx. ¥24.32
|
¥340.24B 14.22B DOGE | ¥3.44T |
|
|
| 10 |
TonCoin
10
TON
|
¥922.37 | -1.86% | -8.75% | -8.29% |
30d 40.59%
60d 163.75%
90d 163.3%
|
Apert. ¥1,011.82
Min. ¥919.55
Máx. ¥1,115.98
|
¥177.09B 191.99M TON | ¥3.20T |
|
|
| 11 |
Cardano
11
ADA
|
¥72.48 | -0.01% | 3.04% | -6.7% |
30d -26.74%
60d -24.99%
90d -9.03%
|
Apert. ¥70.68
Min. ¥65.82
Máx. ¥73.47
|
¥93.85B 1.29B ADA | ¥2.58T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.003529 | -0.25% | 1.74% | -6.57% |
30d -16.99%
60d 131.78%
90d 136.87%
|
Apert. ¥0.00353658
Min. ¥0.00323939
Máx. ¥0.00363832
|
¥101.99B 28.90T SHIB | ¥2.08T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,320.66 | -0.9% | -0.23% | -11.69% |
30d -39.78%
60d -12.14%
90d 5.61%
|
Apert. ¥5,426.47
Min. ¥4,955.35
Máx. ¥5,561.75
|
¥97.83B 18.39M AVAX | ¥2.01T |
|
|
| 14 |
WETH
14
WETH
|
¥474,261.52 | -0.05% | 0.09% | -5.02% |
30d -12.65%
60d 4.04%
90d 24.23%
|
Apert. ¥474,175.66
Min. ¥454,862.94
Máx. ¥479,766.68
|
¥372.30B 785.01K WETH | ¥1.78T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
¥9,868,353.16 | 0.4% | 0.94% | -4.89% |
30d -5.82%
60d 23%
90d 53.2%
|
Apert. ¥9,820,791.41
Min. ¥9,414,398.06
Máx. ¥10,017,286.38
|
¥61.04B 6.18K WBTC | ¥1.53T |
|
|
| 16 |
TRON
16
TRX
|
¥17.01 | 0.06% | 0.91% | -4.4% |
30d -9.13%
60d -19.42%
90d 0.2%
|
Apert. ¥16.87
Min. ¥16.33
Máx. ¥17.10
|
¥71.79B 4.22B TRX | ¥1.49T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
¥16.96 | -0.03% | 0.56% | -4.46% |
30d -9.1%
60d -19.42%
90d -0.33%
|
Apert. ¥16.81
Min. ¥16.45
Máx. ¥17.07
|
¥495.14M 29.19M WTRX | ¥1.49T |
|
|
| 18 |
Polkadot
18
DOT
|
¥1,028.56 | -0.53% | -1.12% | -8.17% |
30d -29.82%
60d -16.74%
90d -3.2%
|
Apert. ¥1,049.42
Min. ¥975.13
Máx. ¥1,068.00
|
¥43.47B 42.26M DOT | ¥1.48T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥73,473.06 | -0.42% | -0.54% | -11.94% |
30d 16.03%
60d 75.08%
90d 97.85%
|
Apert. ¥75,110.68
Min. ¥69,057.75
Máx. ¥75,659.12
|
¥92.47B 1.26M BCH | ¥1.45T |
|
|
| 20 |
The Transfer Token
20
TTTK
|
¥11,556.28 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Apert. ¥18.87
Min. ¥18.87
Máx. ¥18.87
|
¥5.14K - | ¥1.34T |
|
|
| 21 |
ChainLink
21
LINK
|
¥2,141.68 | -0.83% | 0.77% | -8.9% |
30d -24.53%
60d -29.91%
90d -11.13%
|
Apert. ¥2,135.00
Min. ¥1,983.87
Máx. ¥2,179.34
|
¥74.43B 34.75M LINK | ¥1.26T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥103.33 | -0.81% | 0.07% | -12.6% |
30d -33.36%
60d -32.46%
90d -14.55%
|
Apert. ¥104.87
Min. ¥96.31
Máx. ¥106.68
|
¥65.06B 629.63M MATIC | ¥1.02T |
|
|
| 23 |
Internet Computer
23
ICP
|
¥2,174.31 | 0.08% | 10.93% | 2.55% |
30d 18.2%
60d -1.8%
90d 23.21%
|
Apert. ¥1,976.71
Min. ¥1,841.96
Máx. ¥2,229.88
|
¥36.98B 17.01M ICP | ¥1.01T |
|
|
| 24 |
Litecoin
24
LTC
|
¥12,479.66 | -0.24% | 0.31% | -5.59% |
30d -4.86%
60d 13.61%
90d 13.2%
|
Apert. ¥12,567.58
Min. ¥11,796.18
Máx. ¥12,680.20
|
¥74.84B 6.00M LTC | ¥928.99B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
¥857.24 | -0.78% | -1.79% | -3.59% |
30d -19.47%
60d 58.99%
90d 86.72%
|
Apert. ¥879.04
Min. ¥812.00
Máx. ¥901.93
|
¥83.34B 97.21M NEAR | ¥912.01B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥902.24 | - | -0.36% | 0.64% |
30d -5.38%
60d 41.69%
90d 45.82%
|
Apert. ¥905.98
Min. ¥891.52
Máx. ¥906.86
|
¥250.11M 277.21K LEO | ¥836.00B |
|
|
| 27 |
Dai
27
DAI
|
¥154.64 | - | - | 0.02% |
30d -
60d 0.04%
90d -
|
Apert. ¥154.61
Min. ¥154.59
Máx. ¥154.71
|
¥181.81B 1.18B DAI | ¥827.00B |
|
|
| 28 |
Uniswap
28
UNI
|
¥1,151.25 | -0.86% | 2.92% | -5.5% |
30d -37.43%
60d -2.2%
90d 15.46%
|
Apert. ¥1,127.03
Min. ¥1,045.71
Máx. ¥1,186.98
|
¥28.75B 24.98M UNI | ¥689.29B |
|
|
| 29 |
Aptos
29
APT
|
¥1,445.62 | -0.72% | -0.52% | -3.52% |
30d -42.06%
60d -6.14%
90d 9.66%
|
Apert. ¥1,467.01
Min. ¥1,344.27
Máx. ¥1,495.75
|
¥31.15B 21.55M APT | ¥614.95B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
¥4,020.98 | -0.31% | 0.14% | -11.33% |
30d -15.21%
60d -4.39%
90d 4.75%
|
Apert. ¥4,062.59
Min. ¥3,736.62
Máx. ¥4,104.57
|
¥45.65B 11.35M ETC | ¥589.62B |
|
|
| 31 |
Mantle
31
MNT
|
¥176.37 | -0.09% | -1.24% | -0.3% |
30d 34.69%
60d 45.82%
90d 69.47%
|
Apert. ¥179.83
Min. ¥167.12
Máx. ¥182.01
|
¥14.29B 81.04M MNT | ¥575.76B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
¥154.71 | 0.09% | 0.08% | -0.24% |
30d 0.12%
60d 0.25%
90d -0.09%
|
Apert. ¥154.56
Min. ¥154.41
Máx. ¥155.10
|
¥1.52T 9.84B FDUSD | ¥555.21B |
|
|
| 33 |
Stacks
33
STX
|
¥372.87 | -1.73% | 0.42% | -7.8% |
30d -29.26%
60d -9.12%
90d 63.4%
|
Apert. ¥382.23
Min. ¥341.59
Máx. ¥389.67
|
¥26.60B 71.35M STX | ¥541.95B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
¥9,872,776.00 | 0.58% | 0.93% | -4.85% |
30d -5.74%
60d 23.25%
90d 53.06%
|
Apert. ¥9,821,993.65
Min. ¥9,414,608.30
Máx. ¥10,021,416.11
|
¥11.42B 1.16K BTCB | ¥533.50B |
|
|
| 35 |
Filecoin
35
FIL
|
¥943.58 | -0.83% | 2.83% | -6.9% |
30d -29.75%
60d -20.02%
90d 11.69%
|
Apert. ¥929.24
Min. ¥859.95
Máx. ¥969.72
|
¥45.55B 48.27M FIL | ¥509.88B |
|
|
| 36 |
Okex
36
OKB
|
¥8,467.02 | -0.52% | -0.67% | 2.63% |
30d -10.06%
60d 4.14%
90d 1.99%
|
Apert. ¥8,581.75
Min. ¥8,169.27
Máx. ¥8,658.48
|
¥2.07B 244.01K OKB | ¥508.02B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
¥19.03 | -0.09% | 1.12% | -9.37% |
30d -12.32%
60d 35.05%
90d 46.77%
|
Apert. ¥19.07
Min. ¥17.75
Máx. ¥19.55
|
¥3.60B 188.92M CRO | ¥505.68B |
|
|
| 38 |
Stellar
38
XLM
|
¥17.26 | -0.19% | 1.2% | -2.72% |
30d -14.51%
60d -5.34%
90d -3.18%
|
Apert. ¥17.12
Min. ¥16.09
Máx. ¥17.54
|
¥16.54B 957.93M XLM | ¥499.05B |
|
|
| 39 |
Cosmos
39
ATOM
|
¥1,259.38 | -0.22% | 0.24% | -12.69% |
30d -30.82%
60d -23.58%
90d -17%
|
Apert. ¥1,276.31
Min. ¥1,183.15
Máx. ¥1,292.52
|
¥31.73B 25.20M ATOM | ¥492.33B |
|
|
| 40 |
Render
40
RNDR
|
¥1,214.03 | -0.87% | 0.97% | -3.15% |
30d -32.58%
60d 25.83%
90d 98.77%
|
Apert. ¥1,226.38
Min. ¥1,107.87
Máx. ¥1,279.58
|
¥40.89B 33.68M RNDR | ¥466.76B |
|
|
| 41 |
Arbitrum
41
ARB
|
¥172.38 | -0.7% | -1.11% | -5.14% |
30d -36.82%
60d -45.02%
90d -37.88%
|
Apert. ¥177.23
Min. ¥162.33
Máx. ¥179.93
|
¥58.62B 340.08M ARB | ¥457.49B |
|
|
| 42 |
Immutable X
42
IMX
|
¥311.67 | -1.12% | 0.03% | -8.11% |
30d -31.2%
60d -37.92%
90d 5.85%
|
Apert. ¥310.88
Min. ¥291.13
Máx. ¥323.48
|
¥11.71B 37.58M IMX | ¥454.04B |
|
|
| 43 |
VeChain
43
VET
|
¥6.23 | -0.71% | -0.55% | -4.19% |
30d -5.4%
60d -8.74%
90d 41.5%
|
Apert. ¥6.166
Min. ¥5.722
Máx. ¥6.393
|
¥14.83B 2.38B VET | ¥453.01B |
|
|
| 44 |
Wrapped HBAR
44
WHBAR
|
¥12.50 | 1.27% | -1.75% | -6.95% |
30d -27.21%
60d -27.96%
90d 6.09%
|
Apert. ¥12.72
Min. ¥12.08
Máx. ¥12.93
|
- - | ¥446.94B |
|
|
| 45 |
bittensor
45
TAO
|
¥67,569.26 | -1% | -5.54% | -17.85% |
30d -36.83%
60d -31.6%
90d 74.67%
|
Apert. ¥72,080.44
Min. ¥66,186.56
Máx. ¥73,433.62
|
¥7.93B 117.31K TAO | ¥447.40B |
|
|
| 46 |
dogwifhat
46
WIF
|
¥445.56 | -1.67% | 15.68% | 11.63% |
30d 10.79%
60d 675.96%
90d 779.04%
|
Apert. ¥398.76
Min. ¥349.14
Máx. ¥474.70
|
¥128.21B 287.75M WIF | ¥445.07B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
¥12.36 | -0.68% | -1.93% | -7.25% |
30d -28.5%
60d -26.19%
90d 4.74%
|
Apert. ¥12.75
Min. ¥11.85
Máx. ¥13.00
|
¥9.90B 800.88M HBAR | ¥441.86B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
¥488,641.56 | 0.15% | -0.03% | -5.43% |
30d -12.74%
60d 4.11%
90d 24.55%
|
Apert. ¥491,917.82
Min. ¥469,825.39
Máx. ¥498,438.36
|
¥1.80B 3.68K WBETH | ¥438.00B |
|
|
| 49 |
Maker
49
MKR
|
¥456,574.91 | -0.06% | -1.15% | 0.81% |
30d -3.07%
60d 37.51%
90d 49.36%
|
Apert. ¥474,450.50
Min. ¥439,905.50
Máx. ¥474,450.50
|
¥18.64B 40.82K MKR | ¥422.20B |
|
|
| 50 |
Kaspa
50
KAS
|
¥17.44 | -0.57% | -4.37% | -10.4% |
30d -15.64%
60d -37.34%
90d 9.89%
|
Apert. ¥18.52
Min. ¥17.09
Máx. ¥18.52
|
¥8.83B 506.38M KAS | ¥407.86B |
|
26.700 Monedas Monitoreadas - Página 1 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.