Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,454.06 | 0.18% | 0.04% | 8.36% |
30d
10.89%
60d
13.51%
90d
39.88%
|
Apert. $119,489.02
Min. $115,998.84
Máx. $119,561.46
|
$89.40B 761.17K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,113.49 | -0.16% | 5.45% | 20.03% |
30d
21.15%
60d
25%
90d
96.56%
|
Apert. $2,993.42
Min. $2,936.46
Máx. $3,146.38
|
$36.02B 11.57M ETH | $375.84B |
|
||
| 3 |
Ripple
3
XRP
|
$2.90 | 0.32% | 1.95% | 25.99% |
30d
33.43%
60d
23.03%
90d
40.41%
|
Apert. $2.9141
Min. $2.8109
Máx. $2.9381
|
$7.56B 2.61B XRP | $171.63B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$136.12B 136.11B USDT | $159.90B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.15 | 0.12% | 1.33% | 3.99% |
30d
5.58%
60d
6.99%
90d
18.36%
|
Apert. $687.65
Min. $675.96
Máx. $693.43
|
$2.01B 2.92M BNB | $95.85B |
|
||
| 6 |
Solana
6
SOL
|
$162.53 | 0.24% | 1.93% | 7.39% |
30d
4.37%
60d
-2.8%
90d
25.08%
|
Apert. $161.33
Min. $157.65
Máx. $165.07
|
$6.15B 37.81M SOL | $87.16B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$17.13B 17.14B USDC | $62.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197059 | 0.02% | 3.38% | 15.62% |
30d
11.86%
60d
-9.44%
90d
27.37%
|
Apert. $0.194972
Min. $0.188924
Máx. $0.201516
|
$1.95B 9.91B DOGE | $29.58B |
|
||
| 9 |
TRON
9
TRX
|
$0.301176 | -0.03% | 0.29% | 4.64% |
30d
11.34%
60d
12%
90d
23.2%
|
Apert. $0.301632
Min. $0.295544
Máx. $0.301803
|
$806.24M 2.68B TRX | $28.54B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,107.12 | -0.5% | 5.47% | 19.51% |
30d
20.93%
60d
25.3%
90d
96%
|
Apert. $3,007.54
Min. $2,945.88
Máx. $3,141.35
|
$46.80M 15.06K STETH | $28.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301484 | 0.16% | 0.51% | 4.79% |
30d
11.25%
60d
12.07%
90d
23.09%
|
Apert. $0.302437
Min. $0.296306
Máx. $0.302437
|
$1.33M 4.40M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.739454 | 0.42% | 2.98% | 26.41% |
30d
16.03%
60d
-1.5%
90d
20.69%
|
Apert. $0.728071
Min. $0.71207
Máx. $0.750411
|
$1.40B 1.89B ADA | $26.17B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.27 | -0.18% | 0.23% | 21.71% |
30d
12.15%
60d
72.89%
90d
201.72%
|
Apert. $47.47
Min. $46.72
Máx. $48.45
|
$362.85M 7.68M HYPE | $15.78B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,303.54 | -0.03% | - | 8.09% |
30d
10.83%
60d
13.8%
90d
39.49%
|
Apert. $119,529.71
Min. $116,112.30
Máx. $119,529.71
|
$379.86M 3.24K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.458628 | 1.23% | 4.76% | 75.78% |
30d
76.69%
60d
58.24%
90d
94.64%
|
Apert. $0.450184
Min. $0.431424
Máx. $0.471469
|
$1.57B 3.43B XLM | $14.26B |
|
||
| 16 |
Sui
16
SUI
|
$4.01 | 0.44% | 3.08% | 38.73% |
30d
30.72%
60d
6.43%
90d
94.22%
|
Apert. $3.8193
Min. $3.8193
Máx. $4.1021
|
$2.77B 690.18M SUI | $13.86B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,769.04 | -0.23% | 5.05% | 19.82% |
30d
22.55%
60d
25.95%
90d
97.84%
|
Apert. $3,635.53
Min. $3,580.89
Máx. $3,790.28
|
$8.94M 2.37K WSTETH | $13.48B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.95 | 0.13% | 4.28% | 15.14% |
30d
19.07%
60d
3.16%
90d
29.09%
|
Apert. $15.63
Min. $15.18
Máx. $16.19
|
$666.07M 41.76M LINK | $10.82B |
|
||
| 19 |
WETH
19
WETH
|
$3,117.71 | -0.4% | 5.06% | 19.76% |
30d
21.56%
60d
25.45%
90d
96.31%
|
Apert. $3,009.82
Min. $2,957.25
Máx. $3,139.16
|
$1.79B 575.45K WETH | $10.52B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.233923 | 1.29% | 1.37% | 46% |
30d
50.38%
60d
20.9%
90d
49.15%
|
Apert. $0.234909
Min. $0.223661
Máx. $0.239316
|
$758.13M 3.24B HBAR | $9.92B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$496.93 | -0.4% | 1.25% | -2.15% |
30d
9.51%
60d
25.34%
90d
52.8%
|
Apert. $501.43
Min. $483.38
Máx. $504.83
|
$393.85M 792.58K BCH | $9.89B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,336.94 | -0.24% | 5.55% | 19.65% |
30d
21.13%
60d
25.84%
90d
97.23%
|
Apert. $3,236.76
Min. $3,161.34
Máx. $3,374.46
|
$22.01M 6.60K WBETH | $9.56B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.77 | -0.23% | 5.72% | 20.02% |
30d
12.85%
60d
-4.05%
90d
14.98%
|
Apert. $21.03
Min. $20.44
Máx. $22.54
|
$847.71M 38.94M AVAX | $9.19B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,332.19 | -0.92% | 4.86% | 19.36% |
30d
21.35%
60d
25.47%
90d
97.04%
|
Apert. $3,226.49
Min. $3,164.68
Máx. $3,367.93
|
$9.42M 2.83K weETH | $8.44B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,108.62 | -0.37% | 3.91% | 19.75% |
30d
21%
60d
25.33%
90d
21.1%
|
Apert. $3,010.90
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.17B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.85 | -0.02% | -1.7% | -3.05% |
30d
-4.44%
60d
-1.05%
90d
-6.15%
|
Apert. $9.001
Min. $8.768
Máx. $9.102
|
$3.45M 389.18K LEO | $8.17B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.39% | 5.61% | 14.93% |
30d
12.38%
60d
-4.96%
90d
15.07%
|
Apert. $0.0000131
Min. $0.00001278
Máx. $0.00001379
|
$345.92M 25.46T SHIB | $8.01B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,407.68 | -0.15% | -0.14% | 8.03% |
30d
10.93%
60d
13.73%
90d
39.57%
|
Apert. $119,797.35
Min. $116,200.80
Máx. $119,797.35
|
$43.61M 371.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.08 | 0.34% | 3.3% | 9.7% |
30d
2.96%
60d
1.3%
90d
5.49%
|
Apert. $3.0063
Min. $2.9593
Máx. $3.1292
|
$250.10M 81.11M TON | $7.62B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.67 | 0.21% | 4.07% | 9.33% |
30d
10.47%
60d
-3.4%
90d
29.03%
|
Apert. $93.39
Min. $91.43
Máx. $97.10
|
$625.23M 6.54M LTC | $7.28B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0004 | 0.02% | - | 0.03% |
30d
0.05%
60d
-
90d
0.02%
|
Apert. $0.9995
Min. $0.9975
Máx. $1.0008
|
$3.67M 3.67M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.04 | 0.33% | 5.38% | 18.2% |
30d
5.2%
60d
-13.47%
90d
13.95%
|
Apert. $3.9177
Min. $3.8119
Máx. $4.1155
|
$336.60M 83.22M DOT | $6.46B |
|
||
| 33 |
Monero
33
XMR
|
$332.31 | -0.15% | -0.78% | 5.27% |
30d
5.41%
60d
-1.99%
90d
53.05%
|
Apert. $342.85
Min. $331.48
Máx. $342.85
|
$126.99M 382.15K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.16 | -0.4% | 4.19% | 21.29% |
30d
24.8%
60d
54.34%
90d
77.45%
|
Apert. $9.022
Min. $8.705
Máx. $9.511
|
$703.01M 76.75M UNI | $5.76B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$20.45M 20.45M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,655.61 | -0.15% | -0.52% | 8.08% |
30d
11.43%
60d
13.88%
90d
39.9%
|
Apert. $119,655.22
Min. $115,980.84
Máx. $119,885.07
|
$429.62M 3.65K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.52B 22.52B DAI | $5.37B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | -0.03% | 7.17% | 26.09% |
30d
13.05%
60d
1.63%
90d
78.61%
|
Apert. $0.00001206
Min. $0.00001171
Máx. $0.00001302
|
$1.69B 133.27T PEPE | $5.33B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0005 | - | - | -0.02% |
30d
0.06%
60d
-0.03%
90d
0.12%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$119.55M 119.49M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.53 | 0.55% | 4.54% | 5.49% |
30d
-0.6%
60d
-8.48%
90d
4.89%
|
Apert. $4.4566
Min. $4.3237
Máx. $4.5634
|
$310.27M 68.43M BGB | $5.30B |
|
||
| 41 |
Aave
41
AAVE
|
$323.39 | 0.22% | 5.08% | 11.24% |
30d
16.31%
60d
42.91%
90d
139.33%
|
Apert. $312.79
Min. $306.14
Máx. $330.56
|
$745.35M 2.30M AAVE | $4.91B |
|
||
| 42 |
bittensor
42
TAO
|
$433.49 | - | 7.1% | 36.16% |
30d
16.3%
60d
2.53%
90d
87.95%
|
Apert. $405.01
Min. $400.96
Máx. $446.30
|
$274.84M 634.02K TAO | $4.08B |
|
||
| 43 |
Pi
43
PI
|
$0.444466 | 0.41% | -1.57% | -3.84% |
30d
-25.99%
60d
-38.21%
90d
-27.26%
|
Apert. $0.45519
Min. $0.436188
Máx. $0.456416
|
$91.61M 206.11M PI | $3.42B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107871 | 0.85% | 4.31% | 14.36% |
30d
18.05%
60d
8.8%
90d
30.01%
|
Apert. $0.105663
Min. $0.102693
Máx. $0.109802
|
$29.30M 271.59M CRO | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$5.08 | 0.61% | 4.91% | 15.06% |
30d
11.23%
60d
-1.44%
90d
9.77%
|
Apert. $4.9100
Min. $4.7984
Máx. $5.169
|
$233.08M 45.86M APT | $3.34B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.64 | 0.02% | 4.59% | 19.16% |
30d
17.15%
60d
-4.14%
90d
33.99%
|
Apert. $2.5452
Min. $2.4883
Máx. $2.7018
|
$249.41M 94.64M NEAR | $3.26B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.07% | 0.22% |
30d
0.36%
60d
0.69%
90d
1.4%
|
Apert. $1.1810
Min. $1.1806
Máx. $1.1817
|
$1.98M 1.67M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.51 | -0.42% | 5.12% | 14.43% |
30d
-1.42%
60d
6.09%
90d
18.22%
|
Apert. $5.314
Min. $5.198
Máx. $5.650
|
$109.02M 19.77M ICP | $2.95B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.934737 | 0.6% | 5.07% | 17.84% |
30d
16.26%
60d
1.32%
90d
13.07%
|
Apert. $0.909436
Min. $0.882798
Máx. $0.944773
|
$231.01M 247.14M ONDO | $2.95B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.15 | 0.23% | 6.51% | 13.62% |
30d
14.04%
60d
4.36%
90d
29.67%
|
Apert. $18.36
Min. $17.84
Máx. $19.62
|
$178.11M 9.30M ETC | $2.93B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.