Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,894.76 | - | 2.56% | 1.97% |
30d
11.56%
60d
-1.72%
90d
6.79%
|
Apert. $65,802.23
Min. $65,647.76
Máx. $68,197.76
|
$30.06B 442.78K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,263.13 | -0.48% | 2.24% | -6.61% |
30d
-3.05%
60d
-15.59%
90d
0.3%
|
Apert. $3,180.07
Min. $3,165.54
Máx. $3,284.70
|
$15.77B 4.83M ETH | $392.32B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.03% | -0.03% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0010
|
$52.07B 52.07B USDT | $114.35B |
|
||
| 4 |
Solana
4
SOL
|
$182.65 | -0.15% | 5.47% | 7.84% |
30d
33.62%
60d
7.57%
90d
29.06%
|
Apert. $171.95
Min. $171.35
Máx. $183.50
|
$2.75B 15.04M SOL | $84.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.59 | -0.22% | 1.08% | -2.12% |
30d
1.37%
60d
-3.7%
90d
-2.97%
|
Apert. $571.37
Min. $570.57
Máx. $582.64
|
$1.66B 2.86M BNB | $84.58B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.03%
60d
-
90d
0.02%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.72B 5.72B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599984 | -0.63% | -1.01% | 3.44% |
30d
27.87%
60d
12.69%
90d
15.58%
|
Apert. $0.600952
Min. $0.587653
Máx. $0.60832
|
$1.36B 2.26B XRP | $33.58B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133823 | -0.5% | 5.35% | 6.91% |
30d
9.14%
60d
-20.23%
90d
-9.64%
|
Apert. $0.125223
Min. $0.124256
Máx. $0.134824
|
$730.98M 5.46B DOGE | $19.44B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.29% | 1.06% | -8.23% |
30d
-12.36%
60d
5.26%
90d
23.79%
|
Apert. $6.564
Min. $6.564
Máx. $6.815
|
$174.20M 26.00M TON | $16.86B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416429 | -0.32% | 4.86% | -4.71% |
30d
8.28%
60d
-10.81%
90d
-11.09%
|
Apert. $0.392374
Min. $0.392068
Máx. $0.419558
|
$264.37M 634.86M ADA | $14.95B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137472 | -0.06% | 1.09% | 2.13% |
30d
11.97%
60d
22.29%
90d
14.61%
|
Apert. $0.136117
Min. $0.135284
Máx. $0.137697
|
$232.87M 1.69B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.73 | 0.1% | 4.92% | 2.21% |
30d
11.87%
60d
-24.34%
90d
-16.87%
|
Apert. $27.40
Min. $27.19
Máx. $28.82
|
$344.59M 11.99M AVAX | $11.34B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.92% | 3.66% | -3.12% |
30d
0.04%
60d
-32.13%
90d
-30.76%
|
Apert. $0.00001635
Min. $0.00001635
Máx. $0.00001719
|
$202.07M 11.80T SHIB | $10.09B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.17% | 1.61% | -7.82% |
30d
1.62%
60d
-22.89%
90d
-14.14%
|
Apert. $5.714
Min. $5.714
Máx. $5.884
|
$128.17M 21.88M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.11% | 3.91% | -2.81% |
30d
-2.08%
60d
-27.42%
90d
-4.87%
|
Apert. $12.89
Min. $12.89
Máx. $13.63
|
$209.37M 15.44M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$378.76 | 0.41% | 3.67% | -2.44% |
30d
1.21%
60d
-22.04%
90d
-20.78%
|
Apert. $359.45
Min. $359.45
Máx. $379.93
|
$215.41M 568.72K BCH | $7.48B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.69 | -0.73% | 4.69% | -10.8% |
30d
9.87%
60d
-27.01%
90d
-20.9%
|
Apert. $5.383
Min. $5.354
Máx. $5.811
|
$209.37M 36.79M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.85 | 0.11% | -0.38% | 0.06% |
30d
2.09%
60d
-1.58%
90d
0.53%
|
Apert. $5.863
Min. $5.730
Máx. $5.912
|
$998.60K 170.81K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | -0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$118.66M 118.66M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.47 | 0.18% | 3.01% | -2.66% |
30d
0.85%
60d
-15.92%
90d
-14.84%
|
Apert. $69.21
Min. $68.77
Máx. $71.64
|
$241.92M 3.38M LTC | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513633 | -0.26% | 2.8% | -3.3% |
30d
-6.41%
60d
-31.05%
90d
-29.9%
|
Apert. $0.495387
Min. $0.494243
Máx. $0.515019
|
$163.06M 317.46M MATIC | $5.08B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | -0.73% | 3.2% | -1.17% |
30d
-4.68%
60d
-29.63%
90d
65.55%
|
Apert. $0.0000115
Min. $0.00001135
Máx. $0.0000121
|
$655.44M 54.78T PEPE | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.66 | -0.28% | 4.71% | -3.45% |
30d
-17.49%
60d
-30.03%
90d
-3.62%
|
Apert. $7.272
Min. $7.258
Máx. $7.702
|
$98.94M 12.91M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.78 | 0.34% | -1.8% | -3.94% |
30d
21.03%
60d
-20.61%
90d
-27.36%
|
Apert. $9.850
Min. $9.552
Máx. $9.999
|
$96.58M 9.88M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182143 | 0.27% | 2.89% | 0.69% |
30d
3.13%
60d
28.18%
90d
64.39%
|
Apert. $0.177127
Min. $0.175884
Máx. $0.182149
|
$38.87M 213.42M KAS | $4.42B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.95 | -0.05% | 3.53% | -2.35% |
30d
-2.58%
60d
-27.22%
90d
-17.2%
|
Apert. $21.96
Min. $21.96
Máx. $22.97
|
$119.37M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.00 | 0.41% | 5.38% | -5.69% |
30d
2.55%
60d
-26.87%
90d
-22.29%
|
Apert. $6.618
Min. $6.613
Máx. $7.010
|
$84.47M 12.06M APT | $3.28B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2732 | -0.68% | 6.26% | -13.85% |
30d
-26.83%
60d
-44.07%
90d
-42%
|
Apert. $1.2035
Min. $1.1915
Máx. $1.2884
|
$92.16M 72.39M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103122 | -0.08% | 0.99% | -2.02% |
30d
14.43%
60d
-6.46%
90d
-9.8%
|
Apert. $0.102228
Min. $0.10143
Máx. $0.104377
|
$54.46M 528.11M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$163.45 | 0.99% | -0.32% | 0.92% |
30d
-0.56%
60d
15.72%
90d
33.93%
|
Apert. $160.03
Min. $159.31
Máx. $175.27
|
$134.58M 823.32K XMR | $3.02B |
|
||
| 43 |
Mantle
43
MNT
|
$0.850322 | -0.48% | 2.24% | -3.34% |
30d
10.2%
60d
-17.26%
90d
-21.57%
|
Apert. $0.83888
Min. $0.825445
Máx. $0.866044
|
$135.07M 158.85M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.88 | 1.4% | 3.72% | -1.11% |
30d
10.7%
60d
-9.07%
90d
-26.45%
|
Apert. $1.8001
Min. $1.7904
Máx. $1.8796
|
$75.13M 40.02M STX | $2.77B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.19% | 10.44% | 0.1% |
30d
6.4%
60d
-23.41%
90d
-21.71%
|
Apert. $4.1912
Min. $4.1809
Máx. $4.7021
|
$191.57M 41.22M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.28% | 1.11% | 1.59% |
30d
-9.57%
60d
-33.4%
90d
-17.22%
|
Apert. $6.600
Min. $6.504
Máx. $6.980
|
$76.65M 11.43M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.61 | -2.14% | 2.52% | 2.87% |
30d
30.12%
60d
-22.31%
90d
-5.57%
|
Apert. $2.5151
Min. $2.4725
Máx. $2.6706
|
$298.88M 114.48M WIF | $2.61B |
|
||
| 48 |
bittensor
48
TAO
|
$350.17 | -0.43% | 5.93% | -1.61% |
30d
24.95%
60d
-18.56%
90d
-17.2%
|
Apert. $329.73
Min. $325.74
Máx. $366.47
|
$68.80M 196.48K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068645 | 0.66% | 3.45% | -8.37% |
30d
-9.44%
60d
-35.29%
90d
-35.8%
|
Apert. $0.065834
Min. $0.065594
Máx. $0.068698
|
$39.53M 575.82M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.00 | 0.06% | 2.49% | -5.21% |
30d
-1.5%
60d
-14.48%
90d
-22.49%
|
Apert. $39.61
Min. $39.61
Máx. $41.01
|
$2.66M 64.81K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.