Cap Mercado Rp18,149.34T 1.53%
Volumen 24h Rp1,941.15T -16.04%
BTC % 37.85% -0.63%
ETH % 19.28% 1.24%
Monedas 18.440 +8
Exchanges 793
Ultima actualización 4 Minutos atrás
# Moneda Precio Rp 1h 24h 7d 30d Claves 24h Rp Vol 24h Rp Cap
Mercado Rp
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Rp359,340,219.71 0.01% 1.41% 6%
30d 9.48%
60d 25.11%
90d -16.79%
Apert. Rp355,509,791.18
Min. Rp350,230,215.33
Máx. Rp360,082,185.10
Rp410.10T 1.14M BTC Rp6,871.95T
2 Rp28,691,203.33 0.13% 3.43% 15.42%
30d 33.5%
60d 91.28%
90d -0.89%
Apert. Rp27,838,036.39
Min. Rp27,494,688.86
Máx. Rp28,793,900.58
Rp242.55T 8.45M ETH Rp3,500.22T
3
Tether
Tether
3
USDT
Rp14,757.63 - -0.01% -0.01%
30d 0.02%
60d 0.13%
90d 0.11%
Apert. Rp14,759.78
Min. Rp14,757.06
Máx. Rp14,760.79
Rp705.38T 47.80B USDT Rp997.11T
4
USD Coin
USD Coin
4
USDC
Rp14,755.18 -0.01% -0.01% -
30d -
60d -
90d -0.03%
Apert. Rp14,756.13
Min. Rp14,750.68
Máx. Rp14,759.17
Rp92.54T 6.27B USDC Rp789.01T
5 Rp4,735,755.23 -0.54% 1.22% 0.02%
30d 22.97%
60d 58.02%
90d 7.07%
Apert. Rp4,695,619.44
Min. Rp4,618,250.29
Máx. Rp4,769,757.77
Rp13.96T 2.95M BNB Rp764.05T
6
Cardano
Cardano
6
ADA
Rp8,453.73 -0.85% 3.48% 11.92%
30d 20.75%
60d 23.43%
90d 10.06%
Apert. Rp8,214.63
Min. Rp8,113.59
Máx. Rp8,555.73
Rp13.35T 1.58B ADA Rp285.22T
7
Ripple
Ripple
7
XRP
Rp5,692.58 -0.71% 3.73% 6.3%
30d 5.95%
60d 24.53%
90d -5.6%
Apert. Rp5,497.58
Min. Rp5,461.01
Máx. Rp5,765.19
Rp17.41T 3.06B XRP Rp281.09T
8 Rp14,758.39 -0.01% - 0.01%
30d -0.08%
60d -0.05%
90d 0.02%
Apert. Rp14,753.15
Min. Rp14,749.73
Máx. Rp14,763.45
Rp82.40T 5.58B BUSD Rp265.34T
9
Solana
Solana
9
SOL
Rp653,341.47 -0.74% 2.49% 11.95%
30d 4.85%
60d 53.97%
90d -14.37%
Apert. Rp644,059.76
Min. Rp632,165.37
Máx. Rp658,617.94
Rp15.20T 23.26M SOL Rp227.91T
10
Dogecoin
Dogecoin
10
DOGE
Rp1,280.57 -1.27% 7.01% 27.36%
30d 31.03%
60d 61.19%
90d 1.92%
Apert. Rp1,180.46
Min. Rp1,161.07
Máx. Rp1,307.98
Rp28.35T 22.14B DOGE Rp169.89T
11
Hex
Hex
11
HEX
Rp916.01 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Apert. Rp879.73
Min. Rp852.14
Máx. Rp924.91
Rp269.43B 294.13M HEX Rp158.85T
12
Polkadot
Polkadot
12
DOT
Rp134,375.39 -0.44% 4.38% 5.04%
30d 21.03%
60d 32.05%
90d -7.11%
Apert. Rp130,013.56
Min. Rp127,962.26
Máx. Rp135,013.12
Rp6.03T 44.84M DOT Rp148.87T
13
SHIBA INU
SHIBA INU
13
SHIB
Rp0.238919 -0.64% 1.02% 35.17%
30d 42.35%
60d 106.82%
90d 38.55%
Apert. Rp0.237901
Min. Rp0.231482
Máx. Rp0.242327
Rp16.53T 69.19T SHIB Rp131.18T
14
Avalanche
Avalanche
14
AVAX
Rp412,229.08 -0.83% 1.09% 2.02%
30d 18.44%
60d 84.03%
90d -6.23%
Apert. Rp410,005.18
Min. Rp399,360.65
Máx. Rp417,417.86
Rp5.91T 14.33M AVAX Rp117.46T
15 Rp14,144.47 -0.19% 1.39% 8.69%
30d 8.01%
60d 156.88%
90d 49.43%
Apert. Rp14,087.95
Min. Rp13,706.67
Máx. Rp14,237.77
Rp5.82T 411.45M MATIC Rp113.66T
16
Dai
Dai
16
DAI
Rp14,755.87 -0.07% 0.05% 0.01%
30d -0.02%
60d 0.04%
90d -0.05%
Apert. Rp14,749.13
Min. Rp14,728.10
Máx. Rp14,770.02
Rp7.88T 533.70M DAI Rp106.68T
17 Rp1,042.55 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Apert. Rp1,014.90
Min. Rp1,012.22
Máx. Rp1,042.65
Rp18.58B 17.82M WTRX Rp106.00T
18
Lido stETH
Lido stETH
18
STETH
Rp27,900,459.26 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Apert. Rp26,843,017.45
Min. Rp26,843,017.45
Máx. Rp27,900,459.26
Rp52.15B 1.87K STETH Rp97.31T
19
TRON
TRON
19
TRX
Rp1,045.10 0.02% 2.91% 3.28%
30d 1.35%
60d 21.3%
90d -3.05%
Apert. Rp1,017.11
Min. Rp1,010.46
Máx. Rp1,045.38
Rp6.03T 5.77B TRX Rp96.57T
20
Uniswap
Uniswap
20
UNI
Rp126,748.51 -0.24% 3.43% 2.22%
30d 16.96%
60d 128.97%
90d 74.29%
Apert. Rp124,658.72
Min. Rp121,375.70
Máx. Rp127,572.15
Rp2.28T 18.00M UNI Rp94.48T
21 Rp359,065,791.33 0.06% 1.42% 6.1%
30d 9.39%
60d 25.25%
90d -16.81%
Apert. Rp355,523,759.72
Min. Rp350,441,098.14
Máx. Rp359,683,006.22
Rp3.00T 8.36K WBTC Rp88.78T
22 Rp617,950.28 -0.88% 2.12% 13.92%
30d 86.88%
60d 208.5%
90d 106.88%
Apert. Rp606,335.82
Min. Rp585,175.07
Máx. Rp623,745.52
Rp14.41T 23.32M ETC Rp84.26T
23 Rp79,623.22 -0.07% 3.61% 11.46%
30d 3.08%
60d 7.27%
90d 5.95%
Apert. Rp79,336.67
Min. Rp75,174.73
Máx. Rp80,085.17
Rp37.35B 469.11K LEO Rp75.96T
24
Litecoin
Litecoin
24
LTC
Rp940,591.42 -1.16% 5.09% 8.82%
30d 9.19%
60d 39.73%
90d -6.85%
Apert. Rp897,848.99
Min. Rp889,634.75
Máx. Rp952,664.28
Rp7.33T 7.80M LTC Rp66.75T
25 Rp7,544.84 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Apert. Rp7,545.93
Min. Rp7,544.59
Máx. Rp7,546.21
Rp21.68B 2.87M YOUC Rp65.02T
26 Rp462,905.56 -0.06% 2.18% 6.64%
30d 6.04%
60d 35.52%
90d 3.26%
Apert. Rp454,469.05
Min. Rp448,881.09
Máx. Rp463,989.84
Rp4.55T 9.83M FTT Rp62.24T
27 Rp80,459.09 -0.78% 1.98% 0.87%
30d 42.32%
60d 72.11%
90d -7.71%
Apert. Rp79,664.49
Min. Rp77,548.36
Máx. Rp81,290.14
Rp4.65T 57.83M NEAR Rp61.52T
28
ChainLink
ChainLink
28
LINK
Rp128,202.82 -0.33% 1.07% 3.57%
30d 28.24%
60d 48.35%
90d 25.41%
Apert. Rp128,010.44
Min. Rp124,452.81
Máx. Rp128,633.44
Rp4.51T 35.19M LINK Rp60.27T
29 Rp2,275.38 -0.01% 2.75% 7.03%
30d 20.06%
60d 41.76%
90d -18.29%
Apert. Rp2,230.16
Min. Rp2,186.27
Máx. Rp2,280.51
Rp298.88B 131.35M CRO Rp57.48T
30
Cosmos
Cosmos
30
ATOM
Rp174,085.92 -0.33% 3.69% 9.12%
30d 22.87%
60d 97.66%
90d 13.85%
Apert. Rp168,277.46
Min. Rp166,521.67
Máx. Rp175,087.63
Rp2.95T 16.95M ATOM Rp49.85T
31
Stellar
Stellar
31
XLM
Rp1,868.96 -0.46% 3.61% 5.08%
30d 12.52%
60d 18.9%
90d -1.52%
Apert. Rp1,811.35
Min. Rp1,791.12
Máx. Rp1,879.35
Rp1.98T 1.06B XLM Rp47.23T
32
Monero
Monero
32
XMR
Rp2,460,321.67 -0.9% -0.29% 4.96%
30d 14.15%
60d 55.51%
90d 5.75%
Apert. Rp2,431,323.49
Min. Rp2,414,220.39
Máx. Rp2,569,228.29
Rp2.12T 863.39K XMR Rp44.68T
33
Flow
Flow
33
FLOW
Rp40,199.14 -0.52% 2.07% -4.14%
30d 63.67%
60d 112.9%
90d -2.94%
Apert. Rp39,779.85
Min. Rp39,072.95
Máx. Rp40,528.99
Rp1.33T 33.20M FLOW Rp41.65T
34 Rp2,114,788.15 -0.52% 5.11% 7.48%
30d 22.68%
60d 25.77%
90d -24.79%
Apert. Rp2,020,718.17
Min. Rp1,998,260.50
Máx. Rp2,128,676.99
Rp4.11T 1.94M BCH Rp40.49T
35 Rp359,186,095.09 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Apert. Rp353,705,929.95
Min. Rp350,770,714.88
Máx. Rp359,186,095.09
Rp90.76B 252.00 BTCB Rp37.78T
36
Algorand
Algorand
36
ALGO
Rp5,350.07 -0.4% 2.81% 6.63%
30d 2.83%
60d 22.01%
90d -18.34%
Apert. Rp5,264.65
Min. Rp5,164.58
Máx. Rp5,372.71
Rp912.03B 170.47M ALGO Rp36.86T
37
VeChain
VeChain
37
VET
Rp466.62 -0.76% 1.89% 6.92%
30d 29.83%
60d 43.09%
90d 5.5%
Apert. Rp462.38
Min. Rp451.43
Máx. Rp470.45
Rp1.16T 2.49B VET Rp33.84T
38
Filecoin
Filecoin
38
FIL
Rp128,175.49 -1.94% 5.06% 8.29%
30d 48.39%
60d 69.82%
90d 11.22%
Apert. Rp122,947.96
Min. Rp120,814.02
Máx. Rp130,717.28
Rp7.02T 54.76M FIL Rp33.50T
39 Rp118,604.53 -0.95% 3.92% 4.01%
30d 6.69%
60d 55.9%
90d 4.92%
Apert. Rp114,254.64
Min. Rp113,000.85
Máx. Rp120,637.73
Rp936.57B 7.90M ICP Rp30.28T
40
ApeCoin
ApeCoin
40
APE
Rp93,999.06 -0.75% 1.77% -5.14%
30d 19.77%
60d 87.17%
90d -19.56%
Apert. Rp92,527.05
Min. Rp90,616.38
Máx. Rp94,842.64
Rp3.25T 34.55M APE Rp28.85T
41 Rp15,496.29 -0.55% 1.19% 3.69%
30d 17.23%
60d 31.95%
90d -0.29%
Apert. Rp15,404.01
Min. Rp15,164.44
Máx. Rp15,589.86
Rp2.15T 138.85M MANA Rp28.71T
42
Chain
Chain
42
XCN
Rp1,260.49 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Apert. Rp1,240.12
Min. Rp1,240.12
Máx. Rp1,283.73
Rp298.25B 236.61M XCN Rp27.07T
43 Rp19,168.81 -0.78% 0.29% 1.64%
30d 1.93%
60d 61.98%
90d 7.1%
Apert. Rp19,248.54
Min. Rp18,672.16
Máx. Rp19,345.81
Rp4.81T 250.70M SAND Rp26.79T
44
Tezos
Tezos
44
XTZ
Rp29,459.65 -0.47% 10.6% 12.85%
30d 19.78%
60d 52.43%
90d 17.34%
Apert. Rp26,599.50
Min. Rp26,355.42
Máx. Rp29,758.91
Rp1.24T 42.25M XTZ Rp26.67T
45 Rp1,162.95 -0.15% 2.73% 6.19%
30d 14.9%
60d 23.34%
90d -22.16%
Apert. Rp1,143.20
Min. Rp1,123.33
Máx. Rp1,164.81
Rp364.78B 313.66M HBAR Rp24.52T
46
EOS
EOS
46
EOS
Rp23,854.44 -1.27% 27.68% 37.48%
30d 53.2%
60d 81.87%
90d 26.19%
Apert. Rp18,827.72
Min. Rp18,484.50
Máx. Rp24,192.20
Rp13.16T 551.60M EOS Rp23.79T
47
Aave
Aave
47
AAVE
Rp1,636,851.36 -0.68% 2.9% 13.88%
30d 15.04%
60d 108.83%
90d 30.41%
Apert. Rp1,621,095.59
Min. Rp1,566,448.02
Máx. Rp1,649,198.35
Rp2.56T 1.56M AAVE Rp22.90T
48
TonCoin
TonCoin
48
TON
Rp18,603.99 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Apert. Rp18,212.87
Min. Rp17,990.35
Máx. Rp18,603.99
Rp36.62B 1.97M TON Rp22.72T
49 Rp268,895.78 -0.52% 0.19% 4.32%
30d 15.72%
60d 41.98%
90d -12.46%
Apert. Rp269,982.90
Min. Rp263,291.52
Máx. Rp271,154.00
Rp1.83T 6.81M AXS Rp22.54T
50 Rp22,259.17 0.55% 2.12% 0.24%
30d 19.23%
60d 30.97%
90d 22.4%
Apert. Rp21,932.70
Min. Rp21,106.70
Máx. Rp22,381.63
Rp726.66B 32.65M THETA Rp22.26T
18.440 Monedas Monitoreadas - Página 1 de 369

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (IDR Rp)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
  • Volumen 24h: Volumen 24 hs (IDR Rp)
  • Capitalización: Capitalización de Mercado (IDR Rp)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.