Cap Mercado Rp17,939.43T
1.27%
Volumen 24h Rp1,429.00T
36.13%
BTC % 47.04%
1.48%
ETH % 17.35%
-1.67%
Monedas
24.276
+4
Exchanges
857
Ultima actualización
2 Minutos atrás
BTC
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
ETH
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
XRP
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
SOL
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
LTC
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
BNB
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp433,262,035.98 | -0.15% | 2.72% | 5.95% |
30d 7.84%
60d -4.91%
90d -9.53%
|
Apert. Rp421,274,909.72
Min. Rp420,837,755.11
Máx. Rp442,694,747.82
|
Rp320.71T 740.22K BTC | Rp8,449.55T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp25,891,694.46 | -0.25% | -0.59% | 4.95% |
30d 1.94%
60d -9.74%
90d -14.23%
|
Apert. Rp26,042,144.11
Min. Rp25,677,563.07
Máx. Rp27,214,761.11
|
Rp147.14T 5.68M ETH | Rp3,113.22T |
|
|
| 3 |
Tether
3
USDT
|
Rp15,549.43 | -0.03% | - | 0.03% |
30d 0.02%
60d 0.11%
90d -
|
Apert. Rp15,551.62
Min. Rp15,542.73
Máx. Rp15,560.77
|
Rp548.73T 35.29B USDT | Rp1,294.60T |
|
|
| 4 |
Binance Coin
4
BNB
|
Rp3,338,089.95 | -0.12% | 0.29% | 2.32% |
30d 0.35%
60d -10.89%
90d -11.34%
|
Apert. Rp3,321,384.37
Min. Rp3,321,384.37
Máx. Rp3,438,593.16
|
Rp8.12T 2.43M BNB | Rp513.55T |
|
|
| 5 |
Ripple
5
XRP
|
Rp8,023.65 | 0.03% | -0.28% | 2.63% |
30d 3.95%
60d -23.29%
90d 5.55%
|
Apert. Rp8,021.16
Min. Rp7,957.73
Máx. Rp8,170.08
|
Rp15.21T 1.90B XRP | Rp427.76T |
|
|
| 6 |
USD Coin
6
USDC
|
Rp15,545.07 | -0.03% | -0.01% | -0.01% |
30d -
60d -0.01%
90d -0.01%
|
Apert. Rp15,550.80
Min. Rp15,543.83
Máx. Rp15,553.77
|
Rp68.90T 4.43B USDC | Rp393.72T |
|
|
| 7 |
Lido stETH
7
STETH
|
Rp25,890,102.00 | 0.39% | -0.74% | 4.59% |
30d 2.21%
60d -9.59%
90d -13.86%
|
Apert. Rp26,149,041.05
Min. Rp25,788,884.27
Máx. Rp26,928,807.83
|
Rp102.49B 3.96K STETH | Rp227.50T |
|
|
| 8 |
Solana
8
SOL
|
Rp365,054.51 | -1.09% | 2.82% | 20.64% |
30d 20.61%
60d 2.26%
90d 20.71%
|
Apert. Rp350,374.80
Min. Rp350,374.80
Máx. Rp382,354.25
|
Rp11.47T 31.41M SOL | Rp150.76T |
|
|
| 9 |
Cardano
9
ADA
|
Rp4,051.19 | -0.33% | -0.26% | 6.56% |
30d 2.15%
60d -11.67%
90d -11.67%
|
Apert. Rp4,020.55
Min. Rp4,020.55
Máx. Rp4,182.22
|
Rp3.42T 845.07M ADA | Rp142.35T |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
Rp1,366.34 | - | -1.19% | 5.66% |
30d 16.89%
60d 13.96%
90d 13.59%
|
Apert. Rp1,382.42
Min. Rp1,366.25
Máx. Rp1,399.81
|
Rp10.29B 7.53M WTRX | Rp138.92T |
|
|
| 11 |
Dogecoin
11
DOGE
|
Rp964.88 | -0.11% | 0.06% | 1.95% |
30d -2.1%
60d -16.67%
90d -10%
|
Apert. Rp964.15
Min. Rp958.04
Máx. Rp994.28
|
Rp4.45T 4.61B DOGE | Rp136.29T |
|
|
| 12 |
TRON
12
TRX
|
Rp1,365.75 | - | -1.12% | 4.21% |
30d 13.97%
60d 13.85%
90d 13.72%
|
Apert. Rp1,379.80
Min. Rp1,362.78
Máx. Rp1,403.73
|
Rp3.33T 2.44B TRX | Rp121.62T |
|
|
| 13 |
TonCoin
13
TON
|
Rp31,912.84 | -0.26% | -1.6% | -4.71% |
30d 9.76%
60d 71.98%
90d 47.7%
|
Apert. Rp32,230.04
Min. Rp31,551.23
Máx. Rp33,411.68
|
Rp665.86B 20.87M TON | Rp109.52T |
|
|
| 14 |
WETH
14
WETH
|
Rp25,949,698.49 | 0.46% | -0.3% | 4.74% |
30d 2.16%
60d -9.53%
90d -13.86%
|
Apert. Rp26,138,880.72
Min. Rp25,828,652.98
Máx. Rp26,965,606.30
|
Rp15.97T 615.46K WETH | Rp97.64T |
|
|
| 15 |
Dai
15
DAI
|
Rp15,535.36 | -0.05% | -0.06% | -0.01% |
30d -0.09%
60d -0.03%
90d -0.05%
|
Apert. Rp15,536.85
Min. Rp15,495.01
Máx. Rp15,560.32
|
Rp2.11T 135.61M DAI | Rp83.08T |
|
|
| 16 |
Polygon - Matic Network
16
MATIC
|
Rp8,553.33 | -0.32% | -1.93% | 6.22% |
30d 1.93%
60d -18.22%
90d -21.34%
|
Apert. Rp8,549.96
Min. Rp8,508.80
Máx. Rp8,919.57
|
Rp5.40T 631.13M MATIC | Rp79.54T |
|
|
| 17 |
Polkadot
17
DOT
|
Rp64,481.41 | -0.19% | -1.38% | 2.08% |
30d -2.37%
60d -17.26%
90d -22.37%
|
Apert. Rp64,795.90
Min. Rp63,816.34
Máx. Rp66,808.00
|
Rp1.94T 30.03M DOT | Rp79.32T |
|
|
| 18 |
Bitcoin Cash
18
BCH
|
Rp3,886,549.59 | -0.76% | 6.4% | 19.05% |
30d 27.92%
60d 9.05%
90d -9.8%
|
Apert. Rp3,652,085.66
Min. Rp3,634,215.13
Máx. Rp3,962,653.99
|
Rp7.17T 1.84M BCH | Rp75.87T |
|
|
| 19 |
Litecoin
19
LTC
|
Rp1,026,513.47 | -0.14% | -0.68% | 2.76% |
30d 2.62%
60d -23.24%
90d -37.93%
|
Apert. Rp1,031,432.26
Min. Rp1,019,219.14
Máx. Rp1,066,319.05
|
Rp4.82T 4.70M LTC | Rp75.67T |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
Rp432,805,398.95 | -0.1% | 2.71% | 5.79% |
30d 7.74%
60d -4.88%
90d -9.62%
|
Apert. Rp421,037,996.23
Min. Rp420,942,888.36
Máx. Rp441,926,579.84
|
Rp3.81T 8.79K WBTC | Rp70.50T |
|
|
| 21 |
SHIBA INU
21
SHIB
|
Rp0.113781 | -0.01% | -1.21% | 0.95% |
30d -6.32%
60d -12.05%
90d -5.15%
|
Apert. Rp0.114511
Min. Rp0.11319
Máx. Rp0.118071
|
Rp2.03T 17.83T SHIB | Rp67.06T |
|
|
| 22 |
ChainLink
22
LINK
|
Rp116,943.52 | -0.8% | -3.81% | 0.9% |
30d 26.67%
60d 4.59%
90d 15.42%
|
Apert. Rp121,924.13
Min. Rp116,928.04
Máx. Rp126,279.37
|
Rp6.05T 51.74M LINK | Rp65.12T |
|
|
| 23 |
True USD
23
TUSD
|
Rp15,533.65 | - | - | 0.03% |
30d 0.05%
60d -0.11%
90d -0.09%
|
Apert. Rp15,535.82
Min. Rp15,517.58
Máx. Rp15,547.98
|
Rp7.12T 458.05M TUSD | Rp53.60T |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
Rp57,164.68 | 0.1% | 0.52% | -2.92% |
30d -5.09%
60d -8.35%
90d -6.54%
|
Apert. Rp56,818.42
Min. Rp56,598.10
Máx. Rp57,347.89
|
Rp10.72B 187.50K LEO | Rp53.12T |
|
|
| 25 |
Avalanche
25
AVAX
|
Rp144,933.99 | -0.54% | -2.28% | 4.77% |
30d -5.61%
60d -25.65%
90d -28.92%
|
Apert. Rp147,416.04
Min. Rp144,874.83
Máx. Rp152,465.37
|
Rp1.88T 12.96M AVAX | Rp51.34T |
|
|
| 26 |
Wrapped Kava
26
WKAVA
|
Rp100,771.94 | -0.44% | 1.5% | 18.74% |
30d 894.63%
60d -40.13%
90d 572.03%
|
Apert. Rp98,936.70
Min. Rp98,901.11
Máx. Rp101,969.71
|
Rp1.05M 10.00 WKAVA | Rp50.15T |
|
|
| 27 |
Stellar
27
XLM
|
Rp1,740.81 | -0.01% | -0.35% | -0.76% |
30d -1.04%
60d -20.44%
90d 7.2%
|
Apert. Rp1,746.85
Min. Rp1,722.75
Máx. Rp1,786.39
|
Rp1.18T 676.71M XLM | Rp48.32T |
|
|
| 28 |
Monero
28
XMR
|
Rp2,280,205.20 | -0.11% | -1.04% | 1.25% |
30d 5.19%
60d -8.96%
90d -12.65%
|
Apert. Rp2,273,934.86
Min. Rp2,271,489.76
Máx. Rp2,331,231.01
|
Rp1.06T 464.47K XMR | Rp41.82T |
|
|
| 29 |
Cosmos
29
ATOM
|
Rp112,112.39 | -0.5% | -3.43% | 2.41% |
30d 6.17%
60d -17.28%
90d -25.77%
|
Apert. Rp114,495.10
Min. Rp111,665.69
Máx. Rp118,723.99
|
Rp1.29T 11.48M ATOM | Rp41.20T |
|
|
| 30 |
Okex
30
OKB
|
Rp671,944.01 | -0.04% | -0.04% | 1.09% |
30d 4.86%
60d 2.01%
90d -2.22%
|
Apert. Rp672,042.85
Min. Rp666,178.28
Máx. Rp683,752.05
|
Rp63.82B 94.97K OKB | Rp40.32T |
|
|
| 31 |
Uniswap
31
UNI
|
Rp69,608.88 | 0.1% | -1.33% | 5.04% |
30d 2.61%
60d -27.23%
90d -17.7%
|
Apert. Rp70,126.89
Min. Rp69,081.72
Máx. Rp72,745.28
|
Rp1.55T 22.26M UNI | Rp40.20T |
|
|
| 32 |
Ethereum Classic
32
ETC
|
Rp253,296.13 | 0.05% | -0.63% | 7.2% |
30d 5.79%
60d -9.6%
90d -17.1%
|
Apert. Rp252,841.16
Min. Rp250,397.74
Máx. Rp261,980.41
|
Rp2.19T 8.63M ETC | Rp36.30T |
|
|
| 33 |
Binance USD
33
BUSD
|
Rp15,551.63 | -0.01% | -0.02% | - |
30d -0.03%
60d 0.02%
90d 0.02%
|
Apert. Rp15,553.81
Min. Rp15,542.09
Máx. Rp15,561.82
|
Rp12.80T 823.14M BUSD | Rp35.14T |
|
|
| 34 |
Wrapped HBAR
34
WHBAR
|
Rp780.49 | 0.31% | 0.32% | -0.76% |
30d 3.68%
60d -5.18%
90d 3.45%
|
Apert. Rp782.02
Min. Rp777.27
Máx. Rp806.62
|
Rp3.15B 4.04M WHBAR | Rp26.11T |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
Rp776.87 | -0.2% | 0.05% | -0.77% |
30d 3.13%
60d -5.97%
90d 2.74%
|
Apert. Rp777.70
Min. Rp771.77
Máx. Rp806.11
|
Rp1.07T 1.38B HBAR | Rp25.99T |
|
|
| 36 |
Filecoin
36
FIL
|
Rp52,017.41 | -0.08% | -0.68% | 4.34% |
30d 5.38%
60d -19.74%
90d -26.47%
|
Apert. Rp52,078.42
Min. Rp51,571.76
Máx. Rp53,938.60
|
Rp1.54T 29.55M FIL | Rp23.60T |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
Rp433,622,655.55 | 0.42% | 2.97% | 5.82% |
30d 8.03%
60d -4.64%
90d -9.23%
|
Apert. Rp421,675,428.95
Min. Rp420,821,138.63
Máx. Rp440,310,225.55
|
Rp727.04B 1.68K BTCB | Rp23.36T |
|
|
| 38 |
Internet Computer
38
ICP
|
Rp48,796.57 | -0.17% | -3.05% | 5.03% |
30d -3.24%
60d -22.97%
90d -28.07%
|
Apert. Rp50,084.55
Min. Rp48,339.00
Máx. Rp51,859.62
|
Rp313.38B 6.42M ICP | Rp21.74T |
|
|
| 39 |
Maker
39
MKR
|
Rp22,240,767.71 | 0.59% | -7.41% | 9.77% |
30d 26.62%
60d 8.15%
90d 45.34%
|
Apert. Rp23,859,441.97
Min. Rp21,791,268.04
Máx. Rp24,340,899.36
|
Rp2.56T 115.28K MKR | Rp21.74T |
|
|
| 40 |
Lido DAO Token
40
LDO
|
Rp24,189.03 | -0.95% | -6.21% | 5.8% |
30d 2.17%
60d -16.9%
90d -27.88%
|
Apert. Rp25,670.08
Min. Rp24,189.03
Máx. Rp26,565.43
|
Rp1.03T 42.38M LDO | Rp21.53T |
|
|
| 41 |
Mantle
41
MNT
|
Rp6,381.45 | -0.1% | 4.55% | 4.43% |
30d -9.12%
60d -20.49%
90d -14.69%
|
Apert. Rp6,124.59
Min. Rp6,097.67
Máx. Rp6,518.70
|
Rp898.20B 140.75M MNT | Rp20.65T |
|
|
| 42 |
Aptos
42
APT
|
Rp84,550.67 | -0.42% | -2.02% | -2.91% |
30d -1.73%
60d -20.29%
90d -29.7%
|
Apert. Rp85,822.86
Min. Rp84,073.94
Máx. Rp89,407.67
|
Rp2.73T 32.30M APT | Rp20.14T |
|
|
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
Rp791.89 | -0.19% | -0.33% | 1.42% |
30d 0.76%
60d -14.5%
90d -11.02%
|
Apert. Rp789.99
Min. Rp788.69
Máx. Rp807.33
|
Rp89.68B 113.25M CRO | Rp20.01T |
|
|
| 44 |
VeChain
44
VET
|
Rp263.74 | -0.33% | -1.29% | 1.22% |
30d 9.4%
60d -6.01%
90d -14.61%
|
Apert. Rp265.59
Min. Rp261.85
Máx. Rp275.34
|
Rp486.64B 1.85B VET | Rp19.18T |
|
|
| 45 |
Arbitrum
45
ARB
|
Rp14,456.01 | -0.24% | -1.55% | 14.96% |
30d 5.09%
60d -18.29%
90d -19.54%
|
Apert. Rp14,570.89
Min. Rp14,332.03
Máx. Rp15,301.59
|
Rp3.39T 234.70M ARB | Rp18.43T |
|
|
| 46 |
Optimism
46
OP
|
Rp21,683.30 | -0.38% | 1.08% | 12.65% |
30d 6.91%
60d -19.35%
90d 8.02%
|
Apert. Rp21,329.29
Min. Rp21,329.29
Máx. Rp22,718.42
|
Rp2.17T 100.20M OP | Rp17.31T |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
Rp17,392.93 | -0.35% | -1.89% | 1.71% |
30d 0.02%
60d -18.31%
90d -20.05%
|
Apert. Rp17,643.91
Min. Rp17,292.99
Máx. Rp18,178.28
|
Rp777.79B 44.72M NEAR | Rp16.97T |
|
|
| 48 |
Quant
48
QNT
|
Rp1,387,491.27 | 0.34% | -0.51% | 1.78% |
30d -10.01%
60d -13.53%
90d -17.92%
|
Apert. Rp1,392,385.79
Min. Rp1,366,392.34
Máx. Rp1,440,499.27
|
Rp251.42B 181.20K QNT | Rp16.75T |
|
|
| 49 |
Kaspa
49
KAS
|
Rp782.89 | 0.37% | -0.74% | 6.74% |
30d 43.98%
60d 12.64%
90d 114.26%
|
Apert. Rp789.71
Min. Rp774.12
Máx. Rp798.42
|
Rp225.33B 287.82M KAS | Rp16.37T |
|
|
| 50 |
Aave
50
AAVE
|
Rp1,083,598.77 | 0.12% | -0.33% | 11.64% |
30d 26.76%
60d 8.87%
90d -11.25%
|
Apert. Rp1,070,619.62
Min. Rp1,065,156.15
Máx. Rp1,121,767.30
|
Rp1.55T 1.43M AAVE | Rp15.80T |
|
24.276 Monedas Monitoreadas - Página 1 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.