Cap Mercado $3.51T
0.36%
Volumen 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,098.21 | -0.11% | -1.02% | 1.3% |
30d
2.43%
60d
11.2%
90d
25.9%
|
Apert. $107,423.91
Min. $106,767.93
Máx. $108,789.39
|
$42.44B 396.31K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,491.60 | -0.02% | -0.85% | 3.23% |
30d
-1.5%
60d
35.41%
90d
30.37%
|
Apert. $2,438.74
Min. $2,422.74
Máx. $2,520.47
|
$18.04B 7.24M ETH | $300.78B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | 0.02% | -0.06% |
30d
-0.01%
60d
-
90d
0.03%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0008
|
$65.61B 65.60B USDT | $157.73B |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | -0.82% | 1.9% | 4.52% |
30d
3.66%
60d
1.97%
90d
5.44%
|
Apert. $2.1887
Min. $2.1720
Máx. $2.3197
|
$3.67B 1.63B XRP | $133.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.37 | 0.04% | 0.39% | 2.45% |
30d
-0.16%
60d
9.74%
90d
7.77%
|
Apert. $648.77
Min. $647.78
Máx. $659.84
|
$1.50B 2.28M BNB | $92.61B |
|
||
| 6 |
Solana
6
SOL
|
$155.24 | -0.31% | 1.34% | 7.18% |
30d
-0.96%
60d
3.23%
90d
22.49%
|
Apert. $151.21
Min. $149.62
Máx. $159.23
|
$4.81B 30.99M SOL | $82.97B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | - |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0003
|
$9.06B 9.07B USDC | $61.49B |
|
||
| 8 |
TRON
8
TRX
|
$0.280049 | 0.22% | 1.43% | 2.4% |
30d
5.51%
60d
14.65%
90d
18.19%
|
Apert. $0.275737
Min. $0.275339
Máx. $0.280113
|
$400.57M 1.43B TRX | $26.55B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.165219 | -0.3% | -2.55% | 0.3% |
30d
-14.32%
60d
-8.89%
90d
-5.01%
|
Apert. $0.164138
Min. $0.162666
Máx. $0.169754
|
$870.66M 5.27B DOGE | $24.77B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279672 | -0.03% | 1.4% | 2.39% |
30d
5.01%
60d
13.97%
90d
18.22%
|
Apert. $0.275888
Min. $0.2757
Máx. $0.279775
|
$447.85K 1.60M WTRX | $24.45B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,488.88 | -0.44% | 1.76% | 3.87% |
30d
-1.98%
60d
34.95%
90d
30.01%
|
Apert. $2,435.78
Min. $2,433.31
Máx. $2,517.35
|
$13.43M 5.40K STETH | $22.63B |
|
||
| 12 |
Cardano
12
ADA
|
$0.574186 | -0.54% | -1.14% | -1.66% |
30d
-16.3%
60d
-19.11%
90d
-15.55%
|
Apert. $0.558712
Min. $0.556985
Máx. $0.588328
|
$788.37M 1.37B ADA | $20.31B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,222.40 | -0.25% | -0.46% | 2.14% |
30d
2.34%
60d
11.01%
90d
25.87%
|
Apert. $107,485.99
Min. $106,965.09
Máx. $108,561.66
|
$249.73M 2.33K WBTC | $13.83B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.04 | -1.34% | 1.39% | 4.94% |
30d
21.26%
60d
101.27%
90d
200.49%
|
Apert. $38.23
Min. $38.06
Máx. $41.11
|
$282.80M 7.06M HYPE | $13.37B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,004.07 | -0.24% | 1.72% | 5.53% |
30d
-1.76%
60d
35.65%
90d
31.13%
|
Apert. $2,940.48
Min. $2,935.42
Máx. $3,031.17
|
$8.13M 2.71K WSTETH | $10.55B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$504.35 | -1.7% | -0.21% | 8.42% |
30d
22%
60d
39.32%
90d
63.14%
|
Apert. $489.78
Min. $488.93
Máx. $520.06
|
$498.50M 988.39K BCH | $10.03B |
|
||
| 17 |
Sui
17
SUI
|
$2.78 | -0.05% | -4.5% | -1.47% |
30d
-14.5%
60d
-22.8%
90d
15.02%
|
Apert. $2.8030
Min. $2.7442
Máx. $2.9199
|
$822.67M 295.72M SUI | $9.45B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.40 | -0.23% | -2.91% | 4.02% |
30d
-4.8%
60d
-9.57%
90d
-5.05%
|
Apert. $13.34
Min. $13.14
Máx. $13.82
|
$382.58M 28.56M LINK | $9.09B |
|
||
| 19 |
WETH
19
WETH
|
$2,491.30 | -0.52% | 1.91% | 4.82% |
30d
-1.98%
60d
35.03%
90d
30.17%
|
Apert. $2,437.83
Min. $2,432.36
Máx. $2,509.91
|
$1.06B 424.65K WETH | $8.41B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.04 | - | -0.46% | -0.66% |
30d
4.79%
60d
0.36%
90d
-2.43%
|
Apert. $9.038
Min. $9.028
Máx. $9.171
|
$1.70M 187.97K LEO | $8.34B |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.94 | -0.03% | -4.69% | -0.59% |
30d
-13.92%
60d
-17%
90d
-8.82%
|
Apert. $18.04
Min. $17.75
Máx. $18.84
|
$294.01M 16.39M AVAX | $7.57B |
|
||
| 22 |
Stellar
22
XLM
|
$0.238459 | -0.4% | -1.34% | -2.84% |
30d
-9.85%
60d
-13.31%
90d
-12.17%
|
Apert. $0.235705
Min. $0.234029
Máx. $0.242504
|
$183.21M 768.30M XLM | $7.45B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,668.99 | -0.41% | 1.01% | 2.16% |
30d
-1.89%
60d
35.57%
90d
30.74%
|
Apert. $2,614.03
Min. $2,610.17
Máx. $2,703.47
|
$13.93M 5.22K WBETH | $7.38B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0000 | 0.01% | 0.06% | 0.28% |
30d
-
60d
-
90d
0.05%
|
Apert. $1.0001
Min. $0.9969
Máx. $1.0005
|
$2.05M 2.05M USDS | $7.24B |
|
||
| 25 |
TonCoin
25
TON
|
$2.92 | -0.21% | 0.12% | -0.28% |
30d
-7.02%
60d
-9.31%
90d
-28.14%
|
Apert. $2.8774
Min. $2.8669
Máx. $2.9645
|
$128.57M 44.06M TON | $7.20B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$107,319.45 | -0.14% | -0.41% | 1.91% |
30d
2.39%
60d
11.08%
90d
25.89%
|
Apert. $107,632.50
Min. $106,908.85
Máx. $108,635.26
|
$27.36M 254.00 BTCB | $7.00B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000011 | -0.23% | -4.27% | -1.87% |
30d
-10.85%
60d
-15.76%
90d
-9.95%
|
Apert. $0.00001154
Min. $0.00001128
Máx. $0.00001195
|
$134.35M 11.76T SHIB | $6.73B |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,486.91 | -0.45% | 1.25% | 2.9% |
30d
-2.09%
60d
-3.11%
90d
-3.11%
|
Apert. $2,436.36
Min. $2,430.81
Máx. $2,520.44
|
$25.38K 10.00 AETHWETH | $6.71B |
|
||
| 29 |
Litecoin
29
LTC
|
$86.52 | -0.43% | -1.95% | 1.47% |
30d
-0.87%
60d
-3%
90d
2.05%
|
Apert. $86.86
Min. $84.94
Máx. $88.30
|
$352.62M 4.08M LTC | $6.58B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,668.67 | -0.61% | 1.86% | 6.94% |
30d
-1.66%
60d
35.73%
90d
31.09%
|
Apert. $2,609.21
Min. $2,603.10
Máx. $2,687.15
|
$10.86M 4.07K weETH | $6.49B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.150479 | -0.28% | -1.81% | -0.89% |
30d
-10.04%
60d
-19.78%
90d
-11.85%
|
Apert. $0.148849
Min. $0.147873
Máx. $0.153705
|
$167.87M 1.12B HBAR | $6.38B |
|
||
| 32 |
Monero
32
XMR
|
$320.55 | 0.01% | 2.62% | 4.05% |
30d
-0.55%
60d
17.06%
90d
46.95%
|
Apert. $309.83
Min. $309.46
Máx. $321.04
|
$96.26M 300.30K XMR | $5.91B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.41 | -0.15% | -4.65% | 0.07% |
30d
-16.47%
60d
-18.67%
90d
-18.38%
|
Apert. $3.4332
Min. $3.3601
Máx. $3.5760
|
$171.93M 50.48M DOT | $5.42B |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | - | 0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$18.97B 18.97B DAI | $5.37B |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.55 | - | -1.52% | 9.5% |
30d
-4.02%
60d
3.77%
90d
-1.64%
|
Apert. $4.5971
Min. $4.4985
Máx. $4.6365
|
$43.99M 9.67M BGB | $5.32B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0002 | - | - | -0.04% |
30d
-0.08%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0004
|
$92.21M 92.18M USDe | $5.30B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | 0.01% | -0.03% |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0003
|
$24.29M 24.28M AETHUSDT | $5.14B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$107,462.01 | -0.13% | 0.1% | 3.82% |
30d
2.46%
60d
11.15%
90d
26.15%
|
Apert. $107,544.53
Min. $106,937.09
Máx. $108,704.09
|
$195.68M 1.82K CBBTC | $4.72B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.14 | -0.3% | -4.39% | 4.65% |
30d
16.84%
60d
33.89%
90d
13.33%
|
Apert. $7.197
Min. $7.065
Máx. $7.488
|
$332.89M 46.65M UNI | $4.49B |
|
||
| 40 |
Aave
40
AAVE
|
$275.13 | 0.3% | -1.29% | 7.48% |
30d
10.18%
60d
58.79%
90d
64.85%
|
Apert. $275.05
Min. $268.97
Máx. $284.37
|
$438.37M 1.59M AAVE | $4.17B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00000978 | -0.1% | -5.51% | -1.76% |
30d
-16.23%
60d
11.72%
90d
27.01%
|
Apert. $0.000009662
Min. $0.000009564
Máx. $0.00001044
|
$827.40M 84.63T PEPE | $4.11B |
|
||
| 42 |
Pi
42
PI
|
$0.506456 | -0.76% | -5.39% | -6.11% |
30d
-22.65%
60d
-15.11%
90d
-28.28%
|
Apert. $0.52753
Min. $0.502421
Máx. $0.536398
|
$86.09M 169.98M PI | $3.86B |
|
||
| 43 |
Aptos
43
APT
|
$4.90 | 0.16% | -2.03% | 13.12% |
30d
3.51%
60d
-11.18%
90d
-9.49%
|
Apert. $4.8465
Min. $4.7775
Máx. $5.004
|
$151.68M 30.94M APT | $3.16B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1780 | 0.04% | 0.02% | -0.01% |
30d
0.14%
60d
0.85%
90d
1.19%
|
Apert. $1.1779
Min. $1.1773
Máx. $1.1780
|
$3.27M 2.78M sUSDe | $3.15B |
|
||
| 45 |
Okex
45
OKB
|
$49.89 | 0.03% | 0.06% | -3.99% |
30d
-1.06%
60d
-3.28%
90d
3.17%
|
Apert. $49.66
Min. $49.66
Máx. $50.28
|
$4.87M 97.71K OKB | $2.99B |
|
||
| 46 |
bittensor
46
TAO
|
$335.09 | -0.62% | -4% | -4.67% |
30d
-22.08%
60d
-7%
90d
44.43%
|
Apert. $341.88
Min. $329.33
Máx. $350.28
|
$114.69M 342.27K TAO | $2.99B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$188.41 | -0.74% | 1.3% | 6.9% |
30d
-0.93%
60d
4.4%
90d
25.13%
|
Apert. $183.81
Min. $182.22
Máx. $190.98
|
$52.23M 277.19K JITOSOL | $2.79B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.14 | -0.39% | -6.09% | 0.02% |
30d
-11.32%
60d
-16.32%
90d
-19.6%
|
Apert. $2.1633
Min. $2.1159
Máx. $2.2869
|
$158.25M 73.91M NEAR | $2.63B |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.92 | -0.37% | -3.96% | -1.19% |
30d
0.38%
60d
-0.94%
90d
-9.51%
|
Apert. $4.9123
Min. $4.8846
Máx. $5.121
|
$60.80M 12.37M ICP | $2.63B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081569 | 0.75% | -0.91% | -3.65% |
30d
-23.21%
60d
-9.43%
90d
-22.94%
|
Apert. $0.080642
Min. $0.080031
Máx. $0.082378
|
$12.09M 148.19M CRO | $2.54B |
|
32.269 Monedas Monitoreadas - Página
1 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.