Cap Mercado Rp44,229.10T 0.09%
Volumen 24h Rp2,745.25T -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 57 Segundos atrás
# Moneda Precio Rp 1h 24h 7d 30d Claves 24h Rp Vol 24h Rp Cap
Mercado Rp
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Rp1,112,800,523.62 -0.49% -1.98% 11.85%
30d 14.67%
60d 67.2%
90d 66.06%
Apert. Rp1,120,468,814.59
Min. Rp1,105,165,892.48
Máx. Rp1,135,348,736.15
Rp422.09T 379.30K BTC Rp21,885.96T
2 Rp56,280,709.67 -0.1% -1.58% 7.61%
30d 5.58%
60d 58.16%
90d 54.13%
Apert. Rp56,767,621.21
Min. Rp55,879,883.67
Máx. Rp57,201,538.08
Rp197.58T 3.51M ETH Rp6,757.67T
3
Tether
Tether
3
USDT
Rp15,873.25 - - 0.04%
30d -0.03%
60d 0.03%
90d 0.02%
Apert. Rp15,862.49
Min. Rp15,859.34
Máx. Rp15,878.81
Rp975.04T 61.43B USDT Rp1,658.82T
4 Rp9,785,440.44 -0.06% 5.1% 13.23%
30d 49.09%
60d 101.51%
90d 93.79%
Apert. Rp9,321,759.11
Min. Rp9,207,631.82
Máx. Rp9,834,995.91
Rp40.80T 4.17M BNB Rp1,463.28T
5
Solana
Solana
5
SOL
Rp2,996,971.16 1.13% -0.05% 11.71%
30d 68.79%
60d 97.12%
90d 81.63%
Apert. Rp2,940,216.37
Min. Rp2,909,794.72
Máx. Rp3,028,816.62
Rp44.54T 14.86M SOL Rp1,331.87T
6
Ripple
Ripple
6
XRP
Rp10,105.12 1.25% 2.03% 5.24%
30d 8.1%
60d 22.16%
90d 1.71%
Apert. Rp9,855.87
Min. Rp9,688.80
Máx. Rp10,201.44
Rp30.16T 2.98B XRP Rp554.61T
7
Lido stETH
Lido stETH
7
STETH
Rp56,261,690.29 0.54% -0.84% 6.28%
30d 5.95%
60d 57.83%
90d 54.25%
Apert. Rp56,747,450.63
Min. Rp55,955,254.26
Máx. Rp56,956,756.12
Rp1.45T 25.76K STETH Rp545.50T
8
USD Coin
USD Coin
8
USDC
Rp15,872.38 0.01% 0.01% 0.02%
30d 0.02%
60d -
90d 0.01%
Apert. Rp15,871.91
Min. Rp15,865.81
Máx. Rp15,877.87
Rp113.28T 7.14B USDC Rp516.20T
9
Dogecoin
Dogecoin
9
DOGE
Rp3,417.65 -0.14% -1.7% 47.32%
30d 115.74%
60d 164.99%
90d 137.6%
Apert. Rp3,436.62
Min. Rp3,329.56
Máx. Rp3,590.23
Rp65.52T 19.17B DOGE Rp491.00T
10
Cardano
Cardano
10
ADA
Rp10,547.47 0.67% 1.27% 9.26%
30d 3.74%
60d 36.54%
90d 9.26%
Apert. Rp10,337.70
Min. Rp10,127.41
Máx. Rp10,581.53
Rp8.02T 760.44M ADA Rp375.33T
11
Avalanche
Avalanche
11
AVAX
Rp855,789.87 0.27% -1.61% 1.03%
30d 35.84%
60d 56.52%
90d 36.39%
Apert. Rp861,774.20
Min. Rp843,642.41
Máx. Rp871,989.61
Rp6.83T 7.98M AVAX Rp322.99T
12
SHIBA INU
SHIBA INU
12
SHIB
Rp0.489965 0.21% -3.76% 18.49%
30d 179.06%
60d 245.07%
90d 193.58%
Apert. Rp0.513374
Min. Rp0.482141
Máx. Rp0.517611
Rp16.81T 34.30T SHIB Rp288.74T
13
TonCoin
TonCoin
13
TON
Rp80,993.38 0.59% 0.74% 21.69%
30d 91.01%
60d 141.45%
90d 110.89%
Apert. Rp78,457.94
Min. Rp75,930.39
Máx. Rp81,780.76
Rp2.44T 30.08M TON Rp281.07T
14
Polkadot
Polkadot
14
DOT
Rp154,701.37 0.83% 1.68% 10.89%
30d 15.44%
60d 44.93%
90d 17.2%
Apert. Rp151,837.64
Min. Rp148,718.20
Máx. Rp155,343.80
Rp4.46T 28.86M DOT Rp220.80T
15
WETH
WETH
15
WETH
Rp56,321,114.97 0.22% -0.87% 5.23%
30d 6.13%
60d 57.44%
90d 54.42%
Apert. Rp56,850,070.88
Min. Rp56,192,547.36
Máx. Rp56,979,008.34
Rp27.37T 485.92K WETH Rp212.59T
16 Rp9,746,528.46 -1.14% 7.83% 54.22%
30d 102.89%
60d 161.41%
90d 122.74%
Apert. Rp9,094,415.39
Min. Rp8,830,549.06
Máx. Rp10,100,281.33
Rp23.56T 2.42M BCH Rp191.84T
17
ChainLink
ChainLink
17
LINK
Rp304,872.27 0.45% -0.9% 10.29%
30d -3.64%
60d 34.23%
90d 25.54%
Apert. Rp310,707.44
Min. Rp297,883.40
Máx. Rp311,285.71
Rp5.03T 16.49M LINK Rp178.99T
18 Rp1,116,810,785.04 0.38% -0.54% 11.38%
30d 16.61%
60d 67.79%
90d 67.14%
Apert. Rp1,121,660,079.61
Min. Rp1,112,511,283.40
Máx. Rp1,130,527,157.47
Rp2.79T 2.50K WBTC Rp173.57T
19
TRON
TRON
19
TRX
Rp1,915.29 0.25% 0.04% 4.05%
30d -15.96%
60d 6.68%
90d 13.79%
Apert. Rp1,907.84
Min. Rp1,898.37
Máx. Rp1,920.31
Rp4.13T 2.16B TRX Rp168.07T
20 Rp1,906.85 -0.04% 0.05% 3.01%
30d -16.15%
60d 6.41%
90d 13.61%
Apert. Rp1,901.74
Min. Rp1,901.74
Máx. Rp1,911.40
Rp18.73B 9.82M WTRX Rp167.32T
21 Rp15,905.95 0.21% -1.69% 4.6%
30d -4.44%
60d 28.96%
90d 3.87%
Apert. Rp16,088.30
Min. Rp15,589.16
Máx. Rp16,187.08
Rp4.99T 313.77M MATIC Rp157.57T
22 Rp280,051.08 0.17% 0.51% 36.52%
30d 34.21%
60d 46.14%
90d 62.4%
Apert. Rp282,044.13
Min. Rp272,742.70
Máx. Rp296,070.90
Rp4.11T 14.69M ICP Rp129.22T
23
Litecoin
Litecoin
23
LTC
Rp1,678,528.72 1.07% 11.02% 29.78%
30d 40.75%
60d 57.9%
90d 43.82%
Apert. Rp1,505,844.42
Min. Rp1,477,830.00
Máx. Rp1,683,688.06
Rp21.44T 12.77M LTC Rp124.82T
24
Uniswap
Uniswap
24
UNI
Rp204,534.73 0.04% 3.72% 13.06%
30d 19.87%
60d 118.85%
90d 74.47%
Apert. Rp196,536.60
Min. Rp195,087.18
Máx. Rp207,829.64
Rp3.44T 16.83M UNI Rp122.46T
25 Rp112,868.67 0.21% -2.78% 8.95%
30d 79.6%
60d 147.99%
90d 90.83%
Apert. Rp116,415.87
Min. Rp110,227.40
Máx. Rp116,625.24
Rp4.28T 37.92M NEAR Rp118.97T
26
Aptos
Aptos
26
APT
Rp273,671.73 0.42% -2.49% 7.43%
30d 47.25%
60d 93.05%
90d 79.03%
Apert. Rp284,008.79
Min. Rp267,221.64
Máx. Rp284,008.79
Rp4.07T 14.89M APT Rp108.63T
27 Rp96,637.68 -0.02% 0.36% 0.81%
30d 36%
60d 52.61%
90d 52.93%
Apert. Rp96,290.53
Min. Rp95,890.36
Máx. Rp96,749.61
Rp37.61B 389.14K LEO Rp89.56T
28
Filecoin
Filecoin
28
FIL
Rp161,928.84 3.5% 10.9% 19.71%
30d 26.52%
60d 98.75%
90d 74%
Apert. Rp145,051.62
Min. Rp143,528.86
Máx. Rp162,009.86
Rp7.02T 43.35M FIL Rp85.70T
29
Dai
Dai
29
DAI
Rp15,873.52 - - 0.01%
30d 0.01%
60d 0.01%
90d -
Apert. Rp15,870.50
Min. Rp15,868.39
Máx. Rp15,879.40
Rp8.87T 558.97M DAI Rp84.89T
30
Stacks
Stacks
30
STX
Rp56,792.09 -0.72% 3.27% 4.64%
30d 13.28%
60d 146.78%
90d 155.08%
Apert. Rp53,585.27
Min. Rp52,843.19
Máx. Rp57,385.21
Rp2.51T 44.22M STX Rp82.39T
31 Rp548,762.33 0.66% 6.08% 20.47%
30d 20.12%
60d 49.65%
90d 53.67%
Apert. Rp512,396.39
Min. Rp505,166.97
Máx. Rp553,301.06
Rp6.34T 11.55M ETC Rp80.27T
32
Cosmos
Cosmos
32
ATOM
Rp198,853.20 -0.03% 1.39% 12.35%
30d 8.74%
60d 33.08%
90d 15.78%
Apert. Rp195,970.35
Min. Rp191,655.60
Máx. Rp199,940.21
Rp4.40T 22.13M ATOM Rp77.74T
33
Arbitrum
Arbitrum
33
ARB
Rp26,125.29 -0.35% -1.94% 4.12%
30d -14.16%
60d -7.35%
90d 13.43%
Apert. Rp26,618.37
Min. Rp25,791.18
Máx. Rp26,835.29
Rp5.43T 207.87M ARB Rp69.33T
34 Rp48,265.25 -0.08% 3.28% 12.94%
30d -10.14%
60d 57.68%
90d 34.79%
Apert. Rp46,768.75
Min. Rp45,973.25
Máx. Rp48,492.33
Rp991.39B 20.54M IMX Rp68.68T
35
Render
Render
35
RNDR
Rp174,400.38 -0.09% -3.62% 3.7%
30d 39.85%
60d 174.34%
90d 139.33%
Apert. Rp179,825.97
Min. Rp173,136.85
Máx. Rp181,588.00
Rp3.09T 17.70M RNDR Rp66.60T
36
Stellar
Stellar
36
XLM
Rp2,279.52 0.23% 4.13% 13.35%
30d 16.24%
60d 25.93%
90d 5.79%
Apert. Rp2,187.65
Min. Rp2,172.45
Máx. Rp2,305.97
Rp2.74T 1.20B XLM Rp65.68T
37 Rp2,452.70 - 0.6% 18.19%
30d 47.49%
60d 90.26%
90d 55.72%
Apert. Rp2,436.92
Min. Rp2,384.22
Máx. Rp2,524.02
Rp479.58B 195.53M CRO Rp65.17T
38 Rp1,859.47 0.33% 1.2% 12.67%
30d 1.29%
60d 63.85%
90d 34.12%
Apert. Rp1,818.30
Min. Rp1,788.65
Máx. Rp1,868.01
Rp875.59B 470.88M HBAR Rp62.67T
39 Rp1,852.26 0.9% 1.88% 11.52%
30d 1.27%
60d 62.3%
90d 34.81%
Apert. Rp1,818.00
Min. Rp1,814.90
Máx. Rp1,856.17
Rp16.01B 8.64M WHBAR Rp62.42T
40
Okex
Okex
40
OKB
Rp1,020,867.66 0.37% -0.66% 11.81%
30d 22.78%
60d 25.23%
90d 16.58%
Apert. Rp1,024,480.91
Min. Rp998,217.21
Máx. Rp1,028,064.43
Rp170.92B 167.42K OKB Rp61.25T
41 Rp1,117,728,259.38 0.51% -0.65% 11.48%
30d 16.48%
60d 67.68%
90d 67.55%
Apert. Rp1,122,038,598.50
Min. Rp1,111,963,978.51
Máx. Rp1,132,000,265.58
Rp11.50T 10.29K BTCB Rp60.38T
42
Mantle
Mantle
42
MNT
Rp18,656.86 0.76% -3.16% 49.83%
30d 29.22%
60d 95.88%
90d 79.64%
Apert. Rp18,911.97
Min. Rp18,401.59
Máx. Rp19,490.00
Rp2.27T 121.86M MNT Rp60.33T
43 Rp6,360.76 -0.25% -4.46% 11.08%
30d 34.12%
60d 157.41%
90d 124.6%
Apert. Rp6,611.24
Min. Rp6,324.16
Máx. Rp6,720.03
Rp2.26T 354.55M GRT Rp60.15T
44 Rp59,584.17 2.05% 12.31% 76.06%
30d 441.8%
60d 1165.7%
90d 2177.89%
Apert. Rp49,853.71
Min. Rp48,323.14
Máx. Rp63,426.91
Rp16.81T 282.10M WIF Rp59.52T
45 Rp58,317.98 0.11% -1.31% 7.71%
30d -3.78%
60d 22.19%
90d 0.02%
Apert. Rp58,811.36
Min. Rp57,363.24
Máx. Rp59,512.44
Rp3.07T 52.68M OP Rp58.68T
46 Rp8,538,131.18 0.34% -2.69% -6.8%
30d -13.89%
60d 57.68%
90d 101.12%
Apert. Rp8,896,289.02
Min. Rp8,275,335.71
Máx. Rp8,896,289.02
Rp490.08B 57.40K TAO Rp55.52T
47 Rp589,433.28 -0.47% -2.12% 5.33%
30d -6.4%
60d -0.96%
90d 2.87%
Apert. Rp597,522.66
Min. Rp582,133.53
Máx. Rp612,249.33
Rp1.82T 3.08M INJ Rp55.05T
48
VeChain
VeChain
48
VET
Rp741.33 -0.77% 4.18% 17.9%
30d -8.48%
60d 67.49%
90d 35.08%
Apert. Rp708.05
Min. Rp698.75
Máx. Rp759.30
Rp1.94T 2.61B VET Rp53.91T
49 Rp58,269,755.64 0.55% -0.59% 6.66%
30d 6.43%
60d 58.68%
90d 55.86%
Apert. Rp58,893,187.51
Min. Rp57,950,005.07
Máx. Rp58,955,315.16
Rp154.93B 2.66K WBETH Rp52.20T
50
Pepe
Pepe
50
PEPE
Rp0.124043 0.06% -3.98% 8.21%
30d 153.72%
60d 649.86%
90d 485.56%
Apert. Rp0.127391
Min. Rp0.122519
Máx. Rp0.131549
Rp8.68T 69.99T PEPE Rp52.19T
26.188 Monedas Monitoreadas - Página 1 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (IDR Rp)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
  • Volumen 24h: Volumen 24 hs (IDR Rp)
  • Capitalización: Capitalización de Mercado (IDR Rp)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.