Cap Mercado Rp44,229.10T
0.09%
Volumen 24h Rp2,745.25T
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
57 Segundos atrás
BTC
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
ETH
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
XRP
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
SOL
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
LTC
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
BNB
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
# | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
Rp1,112,800,523.62 | -0.49% | -1.98% | 11.85% |
30d 14.67%
60d 67.2%
90d 66.06%
|
Apert. Rp1,120,468,814.59
Min. Rp1,105,165,892.48
Máx. Rp1,135,348,736.15
|
Rp422.09T 379.30K BTC | Rp21,885.96T |
|
|
2 |
Ethereum
2
ETH
|
Rp56,280,709.67 | -0.1% | -1.58% | 7.61% |
30d 5.58%
60d 58.16%
90d 54.13%
|
Apert. Rp56,767,621.21
Min. Rp55,879,883.67
Máx. Rp57,201,538.08
|
Rp197.58T 3.51M ETH | Rp6,757.67T |
|
|
3 |
Tether
3
USDT
|
Rp15,873.25 | - | - | 0.04% |
30d -0.03%
60d 0.03%
90d 0.02%
|
Apert. Rp15,862.49
Min. Rp15,859.34
Máx. Rp15,878.81
|
Rp975.04T 61.43B USDT | Rp1,658.82T |
|
|
4 |
Binance Coin
4
BNB
|
Rp9,785,440.44 | -0.06% | 5.1% | 13.23% |
30d 49.09%
60d 101.51%
90d 93.79%
|
Apert. Rp9,321,759.11
Min. Rp9,207,631.82
Máx. Rp9,834,995.91
|
Rp40.80T 4.17M BNB | Rp1,463.28T |
|
|
5 |
Solana
5
SOL
|
Rp2,996,971.16 | 1.13% | -0.05% | 11.71% |
30d 68.79%
60d 97.12%
90d 81.63%
|
Apert. Rp2,940,216.37
Min. Rp2,909,794.72
Máx. Rp3,028,816.62
|
Rp44.54T 14.86M SOL | Rp1,331.87T |
|
|
6 |
Ripple
6
XRP
|
Rp10,105.12 | 1.25% | 2.03% | 5.24% |
30d 8.1%
60d 22.16%
90d 1.71%
|
Apert. Rp9,855.87
Min. Rp9,688.80
Máx. Rp10,201.44
|
Rp30.16T 2.98B XRP | Rp554.61T |
|
|
7 |
Lido stETH
7
STETH
|
Rp56,261,690.29 | 0.54% | -0.84% | 6.28% |
30d 5.95%
60d 57.83%
90d 54.25%
|
Apert. Rp56,747,450.63
Min. Rp55,955,254.26
Máx. Rp56,956,756.12
|
Rp1.45T 25.76K STETH | Rp545.50T |
|
|
8 |
USD Coin
8
USDC
|
Rp15,872.38 | 0.01% | 0.01% | 0.02% |
30d 0.02%
60d -
90d 0.01%
|
Apert. Rp15,871.91
Min. Rp15,865.81
Máx. Rp15,877.87
|
Rp113.28T 7.14B USDC | Rp516.20T |
|
|
9 |
Dogecoin
9
DOGE
|
Rp3,417.65 | -0.14% | -1.7% | 47.32% |
30d 115.74%
60d 164.99%
90d 137.6%
|
Apert. Rp3,436.62
Min. Rp3,329.56
Máx. Rp3,590.23
|
Rp65.52T 19.17B DOGE | Rp491.00T |
|
|
10 |
Cardano
10
ADA
|
Rp10,547.47 | 0.67% | 1.27% | 9.26% |
30d 3.74%
60d 36.54%
90d 9.26%
|
Apert. Rp10,337.70
Min. Rp10,127.41
Máx. Rp10,581.53
|
Rp8.02T 760.44M ADA | Rp375.33T |
|
|
11 |
Avalanche
11
AVAX
|
Rp855,789.87 | 0.27% | -1.61% | 1.03% |
30d 35.84%
60d 56.52%
90d 36.39%
|
Apert. Rp861,774.20
Min. Rp843,642.41
Máx. Rp871,989.61
|
Rp6.83T 7.98M AVAX | Rp322.99T |
|
|
12 |
SHIBA INU
12
SHIB
|
Rp0.489965 | 0.21% | -3.76% | 18.49% |
30d 179.06%
60d 245.07%
90d 193.58%
|
Apert. Rp0.513374
Min. Rp0.482141
Máx. Rp0.517611
|
Rp16.81T 34.30T SHIB | Rp288.74T |
|
|
13 |
TonCoin
13
TON
|
Rp80,993.38 | 0.59% | 0.74% | 21.69% |
30d 91.01%
60d 141.45%
90d 110.89%
|
Apert. Rp78,457.94
Min. Rp75,930.39
Máx. Rp81,780.76
|
Rp2.44T 30.08M TON | Rp281.07T |
|
|
14 |
Polkadot
14
DOT
|
Rp154,701.37 | 0.83% | 1.68% | 10.89% |
30d 15.44%
60d 44.93%
90d 17.2%
|
Apert. Rp151,837.64
Min. Rp148,718.20
Máx. Rp155,343.80
|
Rp4.46T 28.86M DOT | Rp220.80T |
|
|
15 |
WETH
15
WETH
|
Rp56,321,114.97 | 0.22% | -0.87% | 5.23% |
30d 6.13%
60d 57.44%
90d 54.42%
|
Apert. Rp56,850,070.88
Min. Rp56,192,547.36
Máx. Rp56,979,008.34
|
Rp27.37T 485.92K WETH | Rp212.59T |
|
|
16 |
Bitcoin Cash
16
BCH
|
Rp9,746,528.46 | -1.14% | 7.83% | 54.22% |
30d 102.89%
60d 161.41%
90d 122.74%
|
Apert. Rp9,094,415.39
Min. Rp8,830,549.06
Máx. Rp10,100,281.33
|
Rp23.56T 2.42M BCH | Rp191.84T |
|
|
17 |
ChainLink
17
LINK
|
Rp304,872.27 | 0.45% | -0.9% | 10.29% |
30d -3.64%
60d 34.23%
90d 25.54%
|
Apert. Rp310,707.44
Min. Rp297,883.40
Máx. Rp311,285.71
|
Rp5.03T 16.49M LINK | Rp178.99T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
Rp1,116,810,785.04 | 0.38% | -0.54% | 11.38% |
30d 16.61%
60d 67.79%
90d 67.14%
|
Apert. Rp1,121,660,079.61
Min. Rp1,112,511,283.40
Máx. Rp1,130,527,157.47
|
Rp2.79T 2.50K WBTC | Rp173.57T |
|
|
19 |
TRON
19
TRX
|
Rp1,915.29 | 0.25% | 0.04% | 4.05% |
30d -15.96%
60d 6.68%
90d 13.79%
|
Apert. Rp1,907.84
Min. Rp1,898.37
Máx. Rp1,920.31
|
Rp4.13T 2.16B TRX | Rp168.07T |
|
|
20 |
Wrapped TRON
20
WTRX
|
Rp1,906.85 | -0.04% | 0.05% | 3.01% |
30d -16.15%
60d 6.41%
90d 13.61%
|
Apert. Rp1,901.74
Min. Rp1,901.74
Máx. Rp1,911.40
|
Rp18.73B 9.82M WTRX | Rp167.32T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
Rp15,905.95 | 0.21% | -1.69% | 4.6% |
30d -4.44%
60d 28.96%
90d 3.87%
|
Apert. Rp16,088.30
Min. Rp15,589.16
Máx. Rp16,187.08
|
Rp4.99T 313.77M MATIC | Rp157.57T |
|
|
22 |
Internet Computer
22
ICP
|
Rp280,051.08 | 0.17% | 0.51% | 36.52% |
30d 34.21%
60d 46.14%
90d 62.4%
|
Apert. Rp282,044.13
Min. Rp272,742.70
Máx. Rp296,070.90
|
Rp4.11T 14.69M ICP | Rp129.22T |
|
|
23 |
Litecoin
23
LTC
|
Rp1,678,528.72 | 1.07% | 11.02% | 29.78% |
30d 40.75%
60d 57.9%
90d 43.82%
|
Apert. Rp1,505,844.42
Min. Rp1,477,830.00
Máx. Rp1,683,688.06
|
Rp21.44T 12.77M LTC | Rp124.82T |
|
|
24 |
Uniswap
24
UNI
|
Rp204,534.73 | 0.04% | 3.72% | 13.06% |
30d 19.87%
60d 118.85%
90d 74.47%
|
Apert. Rp196,536.60
Min. Rp195,087.18
Máx. Rp207,829.64
|
Rp3.44T 16.83M UNI | Rp122.46T |
|
|
25 |
NEAR Protocol
25
NEAR
|
Rp112,868.67 | 0.21% | -2.78% | 8.95% |
30d 79.6%
60d 147.99%
90d 90.83%
|
Apert. Rp116,415.87
Min. Rp110,227.40
Máx. Rp116,625.24
|
Rp4.28T 37.92M NEAR | Rp118.97T |
|
|
26 |
Aptos
26
APT
|
Rp273,671.73 | 0.42% | -2.49% | 7.43% |
30d 47.25%
60d 93.05%
90d 79.03%
|
Apert. Rp284,008.79
Min. Rp267,221.64
Máx. Rp284,008.79
|
Rp4.07T 14.89M APT | Rp108.63T |
|
|
27 |
UNUS SED LEO
27
LEO
|
Rp96,637.68 | -0.02% | 0.36% | 0.81% |
30d 36%
60d 52.61%
90d 52.93%
|
Apert. Rp96,290.53
Min. Rp95,890.36
Máx. Rp96,749.61
|
Rp37.61B 389.14K LEO | Rp89.56T |
|
|
28 |
Filecoin
28
FIL
|
Rp161,928.84 | 3.5% | 10.9% | 19.71% |
30d 26.52%
60d 98.75%
90d 74%
|
Apert. Rp145,051.62
Min. Rp143,528.86
Máx. Rp162,009.86
|
Rp7.02T 43.35M FIL | Rp85.70T |
|
|
29 |
Dai
29
DAI
|
Rp15,873.52 | - | - | 0.01% |
30d 0.01%
60d 0.01%
90d -
|
Apert. Rp15,870.50
Min. Rp15,868.39
Máx. Rp15,879.40
|
Rp8.87T 558.97M DAI | Rp84.89T |
|
|
30 |
Stacks
30
STX
|
Rp56,792.09 | -0.72% | 3.27% | 4.64% |
30d 13.28%
60d 146.78%
90d 155.08%
|
Apert. Rp53,585.27
Min. Rp52,843.19
Máx. Rp57,385.21
|
Rp2.51T 44.22M STX | Rp82.39T |
|
|
31 |
Ethereum Classic
31
ETC
|
Rp548,762.33 | 0.66% | 6.08% | 20.47% |
30d 20.12%
60d 49.65%
90d 53.67%
|
Apert. Rp512,396.39
Min. Rp505,166.97
Máx. Rp553,301.06
|
Rp6.34T 11.55M ETC | Rp80.27T |
|
|
32 |
Cosmos
32
ATOM
|
Rp198,853.20 | -0.03% | 1.39% | 12.35% |
30d 8.74%
60d 33.08%
90d 15.78%
|
Apert. Rp195,970.35
Min. Rp191,655.60
Máx. Rp199,940.21
|
Rp4.40T 22.13M ATOM | Rp77.74T |
|
|
33 |
Arbitrum
33
ARB
|
Rp26,125.29 | -0.35% | -1.94% | 4.12% |
30d -14.16%
60d -7.35%
90d 13.43%
|
Apert. Rp26,618.37
Min. Rp25,791.18
Máx. Rp26,835.29
|
Rp5.43T 207.87M ARB | Rp69.33T |
|
|
34 |
Immutable X
34
IMX
|
Rp48,265.25 | -0.08% | 3.28% | 12.94% |
30d -10.14%
60d 57.68%
90d 34.79%
|
Apert. Rp46,768.75
Min. Rp45,973.25
Máx. Rp48,492.33
|
Rp991.39B 20.54M IMX | Rp68.68T |
|
|
35 |
Render
35
RNDR
|
Rp174,400.38 | -0.09% | -3.62% | 3.7% |
30d 39.85%
60d 174.34%
90d 139.33%
|
Apert. Rp179,825.97
Min. Rp173,136.85
Máx. Rp181,588.00
|
Rp3.09T 17.70M RNDR | Rp66.60T |
|
|
36 |
Stellar
36
XLM
|
Rp2,279.52 | 0.23% | 4.13% | 13.35% |
30d 16.24%
60d 25.93%
90d 5.79%
|
Apert. Rp2,187.65
Min. Rp2,172.45
Máx. Rp2,305.97
|
Rp2.74T 1.20B XLM | Rp65.68T |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
Rp2,452.70 | - | 0.6% | 18.19% |
30d 47.49%
60d 90.26%
90d 55.72%
|
Apert. Rp2,436.92
Min. Rp2,384.22
Máx. Rp2,524.02
|
Rp479.58B 195.53M CRO | Rp65.17T |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
Rp1,859.47 | 0.33% | 1.2% | 12.67% |
30d 1.29%
60d 63.85%
90d 34.12%
|
Apert. Rp1,818.30
Min. Rp1,788.65
Máx. Rp1,868.01
|
Rp875.59B 470.88M HBAR | Rp62.67T |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
Rp1,852.26 | 0.9% | 1.88% | 11.52% |
30d 1.27%
60d 62.3%
90d 34.81%
|
Apert. Rp1,818.00
Min. Rp1,814.90
Máx. Rp1,856.17
|
Rp16.01B 8.64M WHBAR | Rp62.42T |
|
|
40 |
Okex
40
OKB
|
Rp1,020,867.66 | 0.37% | -0.66% | 11.81% |
30d 22.78%
60d 25.23%
90d 16.58%
|
Apert. Rp1,024,480.91
Min. Rp998,217.21
Máx. Rp1,028,064.43
|
Rp170.92B 167.42K OKB | Rp61.25T |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
Rp1,117,728,259.38 | 0.51% | -0.65% | 11.48% |
30d 16.48%
60d 67.68%
90d 67.55%
|
Apert. Rp1,122,038,598.50
Min. Rp1,111,963,978.51
Máx. Rp1,132,000,265.58
|
Rp11.50T 10.29K BTCB | Rp60.38T |
|
|
42 |
Mantle
42
MNT
|
Rp18,656.86 | 0.76% | -3.16% | 49.83% |
30d 29.22%
60d 95.88%
90d 79.64%
|
Apert. Rp18,911.97
Min. Rp18,401.59
Máx. Rp19,490.00
|
Rp2.27T 121.86M MNT | Rp60.33T |
|
|
43 |
The Graph
43
GRT
|
Rp6,360.76 | -0.25% | -4.46% | 11.08% |
30d 34.12%
60d 157.41%
90d 124.6%
|
Apert. Rp6,611.24
Min. Rp6,324.16
Máx. Rp6,720.03
|
Rp2.26T 354.55M GRT | Rp60.15T |
|
|
44 |
dogwifhat
44
WIF
|
Rp59,584.17 | 2.05% | 12.31% | 76.06% |
30d 441.8%
60d 1165.7%
90d 2177.89%
|
Apert. Rp49,853.71
Min. Rp48,323.14
Máx. Rp63,426.91
|
Rp16.81T 282.10M WIF | Rp59.52T |
|
|
45 |
Optimism
45
OP
|
Rp58,317.98 | 0.11% | -1.31% | 7.71% |
30d -3.78%
60d 22.19%
90d 0.02%
|
Apert. Rp58,811.36
Min. Rp57,363.24
Máx. Rp59,512.44
|
Rp3.07T 52.68M OP | Rp58.68T |
|
|
46 |
bittensor
46
TAO
|
Rp8,538,131.18 | 0.34% | -2.69% | -6.8% |
30d -13.89%
60d 57.68%
90d 101.12%
|
Apert. Rp8,896,289.02
Min. Rp8,275,335.71
Máx. Rp8,896,289.02
|
Rp490.08B 57.40K TAO | Rp55.52T |
|
|
47 |
Injective Protocol
47
INJ
|
Rp589,433.28 | -0.47% | -2.12% | 5.33% |
30d -6.4%
60d -0.96%
90d 2.87%
|
Apert. Rp597,522.66
Min. Rp582,133.53
Máx. Rp612,249.33
|
Rp1.82T 3.08M INJ | Rp55.05T |
|
|
48 |
VeChain
48
VET
|
Rp741.33 | -0.77% | 4.18% | 17.9% |
30d -8.48%
60d 67.49%
90d 35.08%
|
Apert. Rp708.05
Min. Rp698.75
Máx. Rp759.30
|
Rp1.94T 2.61B VET | Rp53.91T |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
Rp58,269,755.64 | 0.55% | -0.59% | 6.66% |
30d 6.43%
60d 58.68%
90d 55.86%
|
Apert. Rp58,893,187.51
Min. Rp57,950,005.07
Máx. Rp58,955,315.16
|
Rp154.93B 2.66K WBETH | Rp52.20T |
|
|
50 |
Pepe
50
PEPE
|
Rp0.124043 | 0.06% | -3.98% | 8.21% |
30d 153.72%
60d 649.86%
90d 485.56%
|
Apert. Rp0.127391
Min. Rp0.122519
Máx. Rp0.131549
|
Rp8.68T 69.99T PEPE | Rp52.19T |
|
26.188 Monedas Monitoreadas - Página 1 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.