Cap Mercado Rp18,149.34T
1.53%
Volumen 24h Rp1,941.15T
-16.04%
BTC % 37.85%
-0.63%
ETH % 19.28%
1.24%
Monedas
18.440
+8
Exchanges
793
Ultima actualización
4 Minutos atrás
BTC
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
ETH
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
XRP
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
SOL
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
LTC
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
BNB
Rp
24h $Rp
24h %
Apert.Rp
Min.Rp
Máx.Rp
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Rp359,340,219.71 | 0.01% | 1.41% | 6% |
30d 9.48%
60d 25.11%
90d -16.79%
|
Apert. Rp355,509,791.18
Min. Rp350,230,215.33
Máx. Rp360,082,185.10
|
Rp410.10T 1.14M BTC | Rp6,871.95T |
|
|
| 2 |
Ethereum
2
ETH
|
Rp28,691,203.33 | 0.13% | 3.43% | 15.42% |
30d 33.5%
60d 91.28%
90d -0.89%
|
Apert. Rp27,838,036.39
Min. Rp27,494,688.86
Máx. Rp28,793,900.58
|
Rp242.55T 8.45M ETH | Rp3,500.22T |
|
|
| 3 |
Tether
3
USDT
|
Rp14,757.63 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.13%
90d 0.11%
|
Apert. Rp14,759.78
Min. Rp14,757.06
Máx. Rp14,760.79
|
Rp705.38T 47.80B USDT | Rp997.11T |
|
|
| 4 |
USD Coin
4
USDC
|
Rp14,755.18 | -0.01% | -0.01% | - |
30d -
60d -
90d -0.03%
|
Apert. Rp14,756.13
Min. Rp14,750.68
Máx. Rp14,759.17
|
Rp92.54T 6.27B USDC | Rp789.01T |
|
|
| 5 |
Binance Coin
5
BNB
|
Rp4,735,755.23 | -0.54% | 1.22% | 0.02% |
30d 22.97%
60d 58.02%
90d 7.07%
|
Apert. Rp4,695,619.44
Min. Rp4,618,250.29
Máx. Rp4,769,757.77
|
Rp13.96T 2.95M BNB | Rp764.05T |
|
|
| 6 |
Cardano
6
ADA
|
Rp8,453.73 | -0.85% | 3.48% | 11.92% |
30d 20.75%
60d 23.43%
90d 10.06%
|
Apert. Rp8,214.63
Min. Rp8,113.59
Máx. Rp8,555.73
|
Rp13.35T 1.58B ADA | Rp285.22T |
|
|
| 7 |
Ripple
7
XRP
|
Rp5,692.58 | -0.71% | 3.73% | 6.3% |
30d 5.95%
60d 24.53%
90d -5.6%
|
Apert. Rp5,497.58
Min. Rp5,461.01
Máx. Rp5,765.19
|
Rp17.41T 3.06B XRP | Rp281.09T |
|
|
| 8 |
Binance USD
8
BUSD
|
Rp14,758.39 | -0.01% | - | 0.01% |
30d -0.08%
60d -0.05%
90d 0.02%
|
Apert. Rp14,753.15
Min. Rp14,749.73
Máx. Rp14,763.45
|
Rp82.40T 5.58B BUSD | Rp265.34T |
|
|
| 9 |
Solana
9
SOL
|
Rp653,341.47 | -0.74% | 2.49% | 11.95% |
30d 4.85%
60d 53.97%
90d -14.37%
|
Apert. Rp644,059.76
Min. Rp632,165.37
Máx. Rp658,617.94
|
Rp15.20T 23.26M SOL | Rp227.91T |
|
|
| 10 |
Dogecoin
10
DOGE
|
Rp1,280.57 | -1.27% | 7.01% | 27.36% |
30d 31.03%
60d 61.19%
90d 1.92%
|
Apert. Rp1,180.46
Min. Rp1,161.07
Máx. Rp1,307.98
|
Rp28.35T 22.14B DOGE | Rp169.89T |
|
|
| 11 |
Hex
11
HEX
|
Rp916.01 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Apert. Rp879.73
Min. Rp852.14
Máx. Rp924.91
|
Rp269.43B 294.13M HEX | Rp158.85T |
|
|
| 12 |
Polkadot
12
DOT
|
Rp134,375.39 | -0.44% | 4.38% | 5.04% |
30d 21.03%
60d 32.05%
90d -7.11%
|
Apert. Rp130,013.56
Min. Rp127,962.26
Máx. Rp135,013.12
|
Rp6.03T 44.84M DOT | Rp148.87T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
Rp0.238919 | -0.64% | 1.02% | 35.17% |
30d 42.35%
60d 106.82%
90d 38.55%
|
Apert. Rp0.237901
Min. Rp0.231482
Máx. Rp0.242327
|
Rp16.53T 69.19T SHIB | Rp131.18T |
|
|
| 14 |
Avalanche
14
AVAX
|
Rp412,229.08 | -0.83% | 1.09% | 2.02% |
30d 18.44%
60d 84.03%
90d -6.23%
|
Apert. Rp410,005.18
Min. Rp399,360.65
Máx. Rp417,417.86
|
Rp5.91T 14.33M AVAX | Rp117.46T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
Rp14,144.47 | -0.19% | 1.39% | 8.69% |
30d 8.01%
60d 156.88%
90d 49.43%
|
Apert. Rp14,087.95
Min. Rp13,706.67
Máx. Rp14,237.77
|
Rp5.82T 411.45M MATIC | Rp113.66T |
|
|
| 16 |
Dai
16
DAI
|
Rp14,755.87 | -0.07% | 0.05% | 0.01% |
30d -0.02%
60d 0.04%
90d -0.05%
|
Apert. Rp14,749.13
Min. Rp14,728.10
Máx. Rp14,770.02
|
Rp7.88T 533.70M DAI | Rp106.68T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
Rp1,042.55 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Apert. Rp1,014.90
Min. Rp1,012.22
Máx. Rp1,042.65
|
Rp18.58B 17.82M WTRX | Rp106.00T |
|
|
| 18 |
Lido stETH
18
STETH
|
Rp27,900,459.26 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Apert. Rp26,843,017.45
Min. Rp26,843,017.45
Máx. Rp27,900,459.26
|
Rp52.15B 1.87K STETH | Rp97.31T |
|
|
| 19 |
TRON
19
TRX
|
Rp1,045.10 | 0.02% | 2.91% | 3.28% |
30d 1.35%
60d 21.3%
90d -3.05%
|
Apert. Rp1,017.11
Min. Rp1,010.46
Máx. Rp1,045.38
|
Rp6.03T 5.77B TRX | Rp96.57T |
|
|
| 20 |
Uniswap
20
UNI
|
Rp126,748.51 | -0.24% | 3.43% | 2.22% |
30d 16.96%
60d 128.97%
90d 74.29%
|
Apert. Rp124,658.72
Min. Rp121,375.70
Máx. Rp127,572.15
|
Rp2.28T 18.00M UNI | Rp94.48T |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
Rp359,065,791.33 | 0.06% | 1.42% | 6.1% |
30d 9.39%
60d 25.25%
90d -16.81%
|
Apert. Rp355,523,759.72
Min. Rp350,441,098.14
Máx. Rp359,683,006.22
|
Rp3.00T 8.36K WBTC | Rp88.78T |
|
|
| 22 |
Ethereum Classic
22
ETC
|
Rp617,950.28 | -0.88% | 2.12% | 13.92% |
30d 86.88%
60d 208.5%
90d 106.88%
|
Apert. Rp606,335.82
Min. Rp585,175.07
Máx. Rp623,745.52
|
Rp14.41T 23.32M ETC | Rp84.26T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
Rp79,623.22 | -0.07% | 3.61% | 11.46% |
30d 3.08%
60d 7.27%
90d 5.95%
|
Apert. Rp79,336.67
Min. Rp75,174.73
Máx. Rp80,085.17
|
Rp37.35B 469.11K LEO | Rp75.96T |
|
|
| 24 |
Litecoin
24
LTC
|
Rp940,591.42 | -1.16% | 5.09% | 8.82% |
30d 9.19%
60d 39.73%
90d -6.85%
|
Apert. Rp897,848.99
Min. Rp889,634.75
Máx. Rp952,664.28
|
Rp7.33T 7.80M LTC | Rp66.75T |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
Rp7,544.84 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Apert. Rp7,545.93
Min. Rp7,544.59
Máx. Rp7,546.21
|
Rp21.68B 2.87M YOUC | Rp65.02T |
|
|
| 26 |
FTX Token
26
FTT
|
Rp462,905.56 | -0.06% | 2.18% | 6.64% |
30d 6.04%
60d 35.52%
90d 3.26%
|
Apert. Rp454,469.05
Min. Rp448,881.09
Máx. Rp463,989.84
|
Rp4.55T 9.83M FTT | Rp62.24T |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
Rp80,459.09 | -0.78% | 1.98% | 0.87% |
30d 42.32%
60d 72.11%
90d -7.71%
|
Apert. Rp79,664.49
Min. Rp77,548.36
Máx. Rp81,290.14
|
Rp4.65T 57.83M NEAR | Rp61.52T |
|
|
| 28 |
ChainLink
28
LINK
|
Rp128,202.82 | -0.33% | 1.07% | 3.57% |
30d 28.24%
60d 48.35%
90d 25.41%
|
Apert. Rp128,010.44
Min. Rp124,452.81
Máx. Rp128,633.44
|
Rp4.51T 35.19M LINK | Rp60.27T |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
Rp2,275.38 | -0.01% | 2.75% | 7.03% |
30d 20.06%
60d 41.76%
90d -18.29%
|
Apert. Rp2,230.16
Min. Rp2,186.27
Máx. Rp2,280.51
|
Rp298.88B 131.35M CRO | Rp57.48T |
|
|
| 30 |
Cosmos
30
ATOM
|
Rp174,085.92 | -0.33% | 3.69% | 9.12% |
30d 22.87%
60d 97.66%
90d 13.85%
|
Apert. Rp168,277.46
Min. Rp166,521.67
Máx. Rp175,087.63
|
Rp2.95T 16.95M ATOM | Rp49.85T |
|
|
| 31 |
Stellar
31
XLM
|
Rp1,868.96 | -0.46% | 3.61% | 5.08% |
30d 12.52%
60d 18.9%
90d -1.52%
|
Apert. Rp1,811.35
Min. Rp1,791.12
Máx. Rp1,879.35
|
Rp1.98T 1.06B XLM | Rp47.23T |
|
|
| 32 |
Monero
32
XMR
|
Rp2,460,321.67 | -0.9% | -0.29% | 4.96% |
30d 14.15%
60d 55.51%
90d 5.75%
|
Apert. Rp2,431,323.49
Min. Rp2,414,220.39
Máx. Rp2,569,228.29
|
Rp2.12T 863.39K XMR | Rp44.68T |
|
|
| 33 |
Flow
33
FLOW
|
Rp40,199.14 | -0.52% | 2.07% | -4.14% |
30d 63.67%
60d 112.9%
90d -2.94%
|
Apert. Rp39,779.85
Min. Rp39,072.95
Máx. Rp40,528.99
|
Rp1.33T 33.20M FLOW | Rp41.65T |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
Rp2,114,788.15 | -0.52% | 5.11% | 7.48% |
30d 22.68%
60d 25.77%
90d -24.79%
|
Apert. Rp2,020,718.17
Min. Rp1,998,260.50
Máx. Rp2,128,676.99
|
Rp4.11T 1.94M BCH | Rp40.49T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Rp359,186,095.09 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Apert. Rp353,705,929.95
Min. Rp350,770,714.88
Máx. Rp359,186,095.09
|
Rp90.76B 252.00 BTCB | Rp37.78T |
|
|
| 36 |
Algorand
36
ALGO
|
Rp5,350.07 | -0.4% | 2.81% | 6.63% |
30d 2.83%
60d 22.01%
90d -18.34%
|
Apert. Rp5,264.65
Min. Rp5,164.58
Máx. Rp5,372.71
|
Rp912.03B 170.47M ALGO | Rp36.86T |
|
|
| 37 |
VeChain
37
VET
|
Rp466.62 | -0.76% | 1.89% | 6.92% |
30d 29.83%
60d 43.09%
90d 5.5%
|
Apert. Rp462.38
Min. Rp451.43
Máx. Rp470.45
|
Rp1.16T 2.49B VET | Rp33.84T |
|
|
| 38 |
Filecoin
38
FIL
|
Rp128,175.49 | -1.94% | 5.06% | 8.29% |
30d 48.39%
60d 69.82%
90d 11.22%
|
Apert. Rp122,947.96
Min. Rp120,814.02
Máx. Rp130,717.28
|
Rp7.02T 54.76M FIL | Rp33.50T |
|
|
| 39 |
Internet Computer
39
ICP
|
Rp118,604.53 | -0.95% | 3.92% | 4.01% |
30d 6.69%
60d 55.9%
90d 4.92%
|
Apert. Rp114,254.64
Min. Rp113,000.85
Máx. Rp120,637.73
|
Rp936.57B 7.90M ICP | Rp30.28T |
|
|
| 40 |
ApeCoin
40
APE
|
Rp93,999.06 | -0.75% | 1.77% | -5.14% |
30d 19.77%
60d 87.17%
90d -19.56%
|
Apert. Rp92,527.05
Min. Rp90,616.38
Máx. Rp94,842.64
|
Rp3.25T 34.55M APE | Rp28.85T |
|
|
| 41 |
Decentraland
41
MANA
|
Rp15,496.29 | -0.55% | 1.19% | 3.69% |
30d 17.23%
60d 31.95%
90d -0.29%
|
Apert. Rp15,404.01
Min. Rp15,164.44
Máx. Rp15,589.86
|
Rp2.15T 138.85M MANA | Rp28.71T |
|
|
| 42 |
Chain
42
XCN
|
Rp1,260.49 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Apert. Rp1,240.12
Min. Rp1,240.12
Máx. Rp1,283.73
|
Rp298.25B 236.61M XCN | Rp27.07T |
|
|
| 43 |
The Sandbox
43
SAND
|
Rp19,168.81 | -0.78% | 0.29% | 1.64% |
30d 1.93%
60d 61.98%
90d 7.1%
|
Apert. Rp19,248.54
Min. Rp18,672.16
Máx. Rp19,345.81
|
Rp4.81T 250.70M SAND | Rp26.79T |
|
|
| 44 |
Tezos
44
XTZ
|
Rp29,459.65 | -0.47% | 10.6% | 12.85% |
30d 19.78%
60d 52.43%
90d 17.34%
|
Apert. Rp26,599.50
Min. Rp26,355.42
Máx. Rp29,758.91
|
Rp1.24T 42.25M XTZ | Rp26.67T |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
Rp1,162.95 | -0.15% | 2.73% | 6.19% |
30d 14.9%
60d 23.34%
90d -22.16%
|
Apert. Rp1,143.20
Min. Rp1,123.33
Máx. Rp1,164.81
|
Rp364.78B 313.66M HBAR | Rp24.52T |
|
|
| 46 |
EOS
46
EOS
|
Rp23,854.44 | -1.27% | 27.68% | 37.48% |
30d 53.2%
60d 81.87%
90d 26.19%
|
Apert. Rp18,827.72
Min. Rp18,484.50
Máx. Rp24,192.20
|
Rp13.16T 551.60M EOS | Rp23.79T |
|
|
| 47 |
Aave
47
AAVE
|
Rp1,636,851.36 | -0.68% | 2.9% | 13.88% |
30d 15.04%
60d 108.83%
90d 30.41%
|
Apert. Rp1,621,095.59
Min. Rp1,566,448.02
Máx. Rp1,649,198.35
|
Rp2.56T 1.56M AAVE | Rp22.90T |
|
|
| 48 |
TonCoin
48
TON
|
Rp18,603.99 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Apert. Rp18,212.87
Min. Rp17,990.35
Máx. Rp18,603.99
|
Rp36.62B 1.97M TON | Rp22.72T |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
Rp268,895.78 | -0.52% | 0.19% | 4.32% |
30d 15.72%
60d 41.98%
90d -12.46%
|
Apert. Rp269,982.90
Min. Rp263,291.52
Máx. Rp271,154.00
|
Rp1.83T 6.81M AXS | Rp22.54T |
|
|
| 50 |
Theta Network
50
THETA
|
Rp22,259.17 | 0.55% | 2.12% | 0.24% |
30d 19.23%
60d 30.97%
90d 22.4%
|
Apert. Rp21,932.70
Min. Rp21,106.70
Máx. Rp22,381.63
|
Rp726.66B 32.65M THETA | Rp22.26T |
|
18.440 Monedas Monitoreadas - Página 1 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.