Cap Mercado Rp17,939.43T 1.27%
Volumen 24h Rp1,429.00T 36.13%
BTC % 47.04% 1.48%
ETH % 17.35% -1.67%
Monedas 24.276 +4
Exchanges 857
Ultima actualización 2 Minutos atrás
# Moneda Precio Rp 1h 24h 7d 30d Claves 24h Rp Vol 24h Rp Cap
Mercado Rp
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Rp433,262,035.98 -0.15% 2.72% 5.95%
30d 7.84%
60d -4.91%
90d -9.53%
Apert. Rp421,274,909.72
Min. Rp420,837,755.11
Máx. Rp442,694,747.82
Rp320.71T 740.22K BTC Rp8,449.55T
2 Rp25,891,694.46 -0.25% -0.59% 4.95%
30d 1.94%
60d -9.74%
90d -14.23%
Apert. Rp26,042,144.11
Min. Rp25,677,563.07
Máx. Rp27,214,761.11
Rp147.14T 5.68M ETH Rp3,113.22T
3
Tether
Tether
3
USDT
Rp15,549.43 -0.03% - 0.03%
30d 0.02%
60d 0.11%
90d -
Apert. Rp15,551.62
Min. Rp15,542.73
Máx. Rp15,560.77
Rp548.73T 35.29B USDT Rp1,294.60T
4 Rp3,338,089.95 -0.12% 0.29% 2.32%
30d 0.35%
60d -10.89%
90d -11.34%
Apert. Rp3,321,384.37
Min. Rp3,321,384.37
Máx. Rp3,438,593.16
Rp8.12T 2.43M BNB Rp513.55T
5
Ripple
Ripple
5
XRP
Rp8,023.65 0.03% -0.28% 2.63%
30d 3.95%
60d -23.29%
90d 5.55%
Apert. Rp8,021.16
Min. Rp7,957.73
Máx. Rp8,170.08
Rp15.21T 1.90B XRP Rp427.76T
6
USD Coin
USD Coin
6
USDC
Rp15,545.07 -0.03% -0.01% -0.01%
30d -
60d -0.01%
90d -0.01%
Apert. Rp15,550.80
Min. Rp15,543.83
Máx. Rp15,553.77
Rp68.90T 4.43B USDC Rp393.72T
7
Lido stETH
Lido stETH
7
STETH
Rp25,890,102.00 0.39% -0.74% 4.59%
30d 2.21%
60d -9.59%
90d -13.86%
Apert. Rp26,149,041.05
Min. Rp25,788,884.27
Máx. Rp26,928,807.83
Rp102.49B 3.96K STETH Rp227.50T
8
Solana
Solana
8
SOL
Rp365,054.51 -1.09% 2.82% 20.64%
30d 20.61%
60d 2.26%
90d 20.71%
Apert. Rp350,374.80
Min. Rp350,374.80
Máx. Rp382,354.25
Rp11.47T 31.41M SOL Rp150.76T
9
Cardano
Cardano
9
ADA
Rp4,051.19 -0.33% -0.26% 6.56%
30d 2.15%
60d -11.67%
90d -11.67%
Apert. Rp4,020.55
Min. Rp4,020.55
Máx. Rp4,182.22
Rp3.42T 845.07M ADA Rp142.35T
10 Rp1,366.34 - -1.19% 5.66%
30d 16.89%
60d 13.96%
90d 13.59%
Apert. Rp1,382.42
Min. Rp1,366.25
Máx. Rp1,399.81
Rp10.29B 7.53M WTRX Rp138.92T
11
Dogecoin
Dogecoin
11
DOGE
Rp964.88 -0.11% 0.06% 1.95%
30d -2.1%
60d -16.67%
90d -10%
Apert. Rp964.15
Min. Rp958.04
Máx. Rp994.28
Rp4.45T 4.61B DOGE Rp136.29T
12
TRON
TRON
12
TRX
Rp1,365.75 - -1.12% 4.21%
30d 13.97%
60d 13.85%
90d 13.72%
Apert. Rp1,379.80
Min. Rp1,362.78
Máx. Rp1,403.73
Rp3.33T 2.44B TRX Rp121.62T
13
TonCoin
TonCoin
13
TON
Rp31,912.84 -0.26% -1.6% -4.71%
30d 9.76%
60d 71.98%
90d 47.7%
Apert. Rp32,230.04
Min. Rp31,551.23
Máx. Rp33,411.68
Rp665.86B 20.87M TON Rp109.52T
14
WETH
WETH
14
WETH
Rp25,949,698.49 0.46% -0.3% 4.74%
30d 2.16%
60d -9.53%
90d -13.86%
Apert. Rp26,138,880.72
Min. Rp25,828,652.98
Máx. Rp26,965,606.30
Rp15.97T 615.46K WETH Rp97.64T
15
Dai
Dai
15
DAI
Rp15,535.36 -0.05% -0.06% -0.01%
30d -0.09%
60d -0.03%
90d -0.05%
Apert. Rp15,536.85
Min. Rp15,495.01
Máx. Rp15,560.32
Rp2.11T 135.61M DAI Rp83.08T
16 Rp8,553.33 -0.32% -1.93% 6.22%
30d 1.93%
60d -18.22%
90d -21.34%
Apert. Rp8,549.96
Min. Rp8,508.80
Máx. Rp8,919.57
Rp5.40T 631.13M MATIC Rp79.54T
17
Polkadot
Polkadot
17
DOT
Rp64,481.41 -0.19% -1.38% 2.08%
30d -2.37%
60d -17.26%
90d -22.37%
Apert. Rp64,795.90
Min. Rp63,816.34
Máx. Rp66,808.00
Rp1.94T 30.03M DOT Rp79.32T
18 Rp3,886,549.59 -0.76% 6.4% 19.05%
30d 27.92%
60d 9.05%
90d -9.8%
Apert. Rp3,652,085.66
Min. Rp3,634,215.13
Máx. Rp3,962,653.99
Rp7.17T 1.84M BCH Rp75.87T
19
Litecoin
Litecoin
19
LTC
Rp1,026,513.47 -0.14% -0.68% 2.76%
30d 2.62%
60d -23.24%
90d -37.93%
Apert. Rp1,031,432.26
Min. Rp1,019,219.14
Máx. Rp1,066,319.05
Rp4.82T 4.70M LTC Rp75.67T
20 Rp432,805,398.95 -0.1% 2.71% 5.79%
30d 7.74%
60d -4.88%
90d -9.62%
Apert. Rp421,037,996.23
Min. Rp420,942,888.36
Máx. Rp441,926,579.84
Rp3.81T 8.79K WBTC Rp70.50T
21
SHIBA INU
SHIBA INU
21
SHIB
Rp0.113781 -0.01% -1.21% 0.95%
30d -6.32%
60d -12.05%
90d -5.15%
Apert. Rp0.114511
Min. Rp0.11319
Máx. Rp0.118071
Rp2.03T 17.83T SHIB Rp67.06T
22
ChainLink
ChainLink
22
LINK
Rp116,943.52 -0.8% -3.81% 0.9%
30d 26.67%
60d 4.59%
90d 15.42%
Apert. Rp121,924.13
Min. Rp116,928.04
Máx. Rp126,279.37
Rp6.05T 51.74M LINK Rp65.12T
23
True USD
True USD
23
TUSD
Rp15,533.65 - - 0.03%
30d 0.05%
60d -0.11%
90d -0.09%
Apert. Rp15,535.82
Min. Rp15,517.58
Máx. Rp15,547.98
Rp7.12T 458.05M TUSD Rp53.60T
24 Rp57,164.68 0.1% 0.52% -2.92%
30d -5.09%
60d -8.35%
90d -6.54%
Apert. Rp56,818.42
Min. Rp56,598.10
Máx. Rp57,347.89
Rp10.72B 187.50K LEO Rp53.12T
25
Avalanche
Avalanche
25
AVAX
Rp144,933.99 -0.54% -2.28% 4.77%
30d -5.61%
60d -25.65%
90d -28.92%
Apert. Rp147,416.04
Min. Rp144,874.83
Máx. Rp152,465.37
Rp1.88T 12.96M AVAX Rp51.34T
26 Rp100,771.94 -0.44% 1.5% 18.74%
30d 894.63%
60d -40.13%
90d 572.03%
Apert. Rp98,936.70
Min. Rp98,901.11
Máx. Rp101,969.71
Rp1.05M 10.00 WKAVA Rp50.15T
27
Stellar
Stellar
27
XLM
Rp1,740.81 -0.01% -0.35% -0.76%
30d -1.04%
60d -20.44%
90d 7.2%
Apert. Rp1,746.85
Min. Rp1,722.75
Máx. Rp1,786.39
Rp1.18T 676.71M XLM Rp48.32T
28
Monero
Monero
28
XMR
Rp2,280,205.20 -0.11% -1.04% 1.25%
30d 5.19%
60d -8.96%
90d -12.65%
Apert. Rp2,273,934.86
Min. Rp2,271,489.76
Máx. Rp2,331,231.01
Rp1.06T 464.47K XMR Rp41.82T
29
Cosmos
Cosmos
29
ATOM
Rp112,112.39 -0.5% -3.43% 2.41%
30d 6.17%
60d -17.28%
90d -25.77%
Apert. Rp114,495.10
Min. Rp111,665.69
Máx. Rp118,723.99
Rp1.29T 11.48M ATOM Rp41.20T
30
Okex
Okex
30
OKB
Rp671,944.01 -0.04% -0.04% 1.09%
30d 4.86%
60d 2.01%
90d -2.22%
Apert. Rp672,042.85
Min. Rp666,178.28
Máx. Rp683,752.05
Rp63.82B 94.97K OKB Rp40.32T
31
Uniswap
Uniswap
31
UNI
Rp69,608.88 0.1% -1.33% 5.04%
30d 2.61%
60d -27.23%
90d -17.7%
Apert. Rp70,126.89
Min. Rp69,081.72
Máx. Rp72,745.28
Rp1.55T 22.26M UNI Rp40.20T
32 Rp253,296.13 0.05% -0.63% 7.2%
30d 5.79%
60d -9.6%
90d -17.1%
Apert. Rp252,841.16
Min. Rp250,397.74
Máx. Rp261,980.41
Rp2.19T 8.63M ETC Rp36.30T
33 Rp15,551.63 -0.01% -0.02% -
30d -0.03%
60d 0.02%
90d 0.02%
Apert. Rp15,553.81
Min. Rp15,542.09
Máx. Rp15,561.82
Rp12.80T 823.14M BUSD Rp35.14T
34 Rp780.49 0.31% 0.32% -0.76%
30d 3.68%
60d -5.18%
90d 3.45%
Apert. Rp782.02
Min. Rp777.27
Máx. Rp806.62
Rp3.15B 4.04M WHBAR Rp26.11T
35 Rp776.87 -0.2% 0.05% -0.77%
30d 3.13%
60d -5.97%
90d 2.74%
Apert. Rp777.70
Min. Rp771.77
Máx. Rp806.11
Rp1.07T 1.38B HBAR Rp25.99T
36
Filecoin
Filecoin
36
FIL
Rp52,017.41 -0.08% -0.68% 4.34%
30d 5.38%
60d -19.74%
90d -26.47%
Apert. Rp52,078.42
Min. Rp51,571.76
Máx. Rp53,938.60
Rp1.54T 29.55M FIL Rp23.60T
37 Rp433,622,655.55 0.42% 2.97% 5.82%
30d 8.03%
60d -4.64%
90d -9.23%
Apert. Rp421,675,428.95
Min. Rp420,821,138.63
Máx. Rp440,310,225.55
Rp727.04B 1.68K BTCB Rp23.36T
38 Rp48,796.57 -0.17% -3.05% 5.03%
30d -3.24%
60d -22.97%
90d -28.07%
Apert. Rp50,084.55
Min. Rp48,339.00
Máx. Rp51,859.62
Rp313.38B 6.42M ICP Rp21.74T
39
Maker
Maker
39
MKR
Rp22,240,767.71 0.59% -7.41% 9.77%
30d 26.62%
60d 8.15%
90d 45.34%
Apert. Rp23,859,441.97
Min. Rp21,791,268.04
Máx. Rp24,340,899.36
Rp2.56T 115.28K MKR Rp21.74T
40 Rp24,189.03 -0.95% -6.21% 5.8%
30d 2.17%
60d -16.9%
90d -27.88%
Apert. Rp25,670.08
Min. Rp24,189.03
Máx. Rp26,565.43
Rp1.03T 42.38M LDO Rp21.53T
41
Mantle
Mantle
41
MNT
Rp6,381.45 -0.1% 4.55% 4.43%
30d -9.12%
60d -20.49%
90d -14.69%
Apert. Rp6,124.59
Min. Rp6,097.67
Máx. Rp6,518.70
Rp898.20B 140.75M MNT Rp20.65T
42
Aptos
Aptos
42
APT
Rp84,550.67 -0.42% -2.02% -2.91%
30d -1.73%
60d -20.29%
90d -29.7%
Apert. Rp85,822.86
Min. Rp84,073.94
Máx. Rp89,407.67
Rp2.73T 32.30M APT Rp20.14T
43 Rp791.89 -0.19% -0.33% 1.42%
30d 0.76%
60d -14.5%
90d -11.02%
Apert. Rp789.99
Min. Rp788.69
Máx. Rp807.33
Rp89.68B 113.25M CRO Rp20.01T
44
VeChain
VeChain
44
VET
Rp263.74 -0.33% -1.29% 1.22%
30d 9.4%
60d -6.01%
90d -14.61%
Apert. Rp265.59
Min. Rp261.85
Máx. Rp275.34
Rp486.64B 1.85B VET Rp19.18T
45
Arbitrum
Arbitrum
45
ARB
Rp14,456.01 -0.24% -1.55% 14.96%
30d 5.09%
60d -18.29%
90d -19.54%
Apert. Rp14,570.89
Min. Rp14,332.03
Máx. Rp15,301.59
Rp3.39T 234.70M ARB Rp18.43T
46 Rp21,683.30 -0.38% 1.08% 12.65%
30d 6.91%
60d -19.35%
90d 8.02%
Apert. Rp21,329.29
Min. Rp21,329.29
Máx. Rp22,718.42
Rp2.17T 100.20M OP Rp17.31T
47 Rp17,392.93 -0.35% -1.89% 1.71%
30d 0.02%
60d -18.31%
90d -20.05%
Apert. Rp17,643.91
Min. Rp17,292.99
Máx. Rp18,178.28
Rp777.79B 44.72M NEAR Rp16.97T
48
Quant
Quant
48
QNT
Rp1,387,491.27 0.34% -0.51% 1.78%
30d -10.01%
60d -13.53%
90d -17.92%
Apert. Rp1,392,385.79
Min. Rp1,366,392.34
Máx. Rp1,440,499.27
Rp251.42B 181.20K QNT Rp16.75T
49
Kaspa
Kaspa
49
KAS
Rp782.89 0.37% -0.74% 6.74%
30d 43.98%
60d 12.64%
90d 114.26%
Apert. Rp789.71
Min. Rp774.12
Máx. Rp798.42
Rp225.33B 287.82M KAS Rp16.37T
50
Aave
Aave
50
AAVE
Rp1,083,598.77 0.12% -0.33% 11.64%
30d 26.76%
60d 8.87%
90d -11.25%
Apert. Rp1,070,619.62
Min. Rp1,065,156.15
Máx. Rp1,121,767.30
Rp1.55T 1.43M AAVE Rp15.80T
24.276 Monedas Monitoreadas - Página 1 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (IDR Rp)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
  • Volumen 24h: Volumen 24 hs (IDR Rp)
  • Capitalización: Capitalización de Mercado (IDR Rp)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.