Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,896.54 | -0.02% | 2.57% | 2.05% |
30d
11.43%
60d
-1.82%
90d
6.76%
|
Apert. $65,909.32
Min. $65,647.76
Máx. $68,197.76
|
$30.05B 442.65K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,264.13 | -0.42% | 2.42% | -6.5% |
30d
-3.1%
60d
-15.62%
90d
0.28%
|
Apert. $3,184.11
Min. $3,165.54
Máx. $3,284.70
|
$15.75B 4.83M ETH | $392.44B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.05% |
30d
0.06%
60d
0.06%
90d
0.05%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0010
|
$52.04B 52.04B USDT | $114.32B |
|
||
| 4 |
Solana
4
SOL
|
$182.89 | -0.04% | 5.79% | 7.89% |
30d
33.64%
60d
7.93%
90d
28.85%
|
Apert. $172.17
Min. $171.35
Máx. $183.50
|
$2.74B 14.99M SOL | $84.97B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.71 | -0.19% | 1.19% | -1.89% |
30d
1.3%
60d
-3.65%
90d
-3.06%
|
Apert. $571.44
Min. $570.57
Máx. $582.64
|
$1.66B 2.86M BNB | $84.60B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | -0.02% | -0.02% |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$5.71B 5.71B USDC | $34.12B |
|
||
| 7 |
Ripple
7
XRP
|
$0.599947 | -0.65% | -0.9% | 3.52% |
30d
27.76%
60d
12.74%
90d
15.4%
|
Apert. $0.600784
Min. $0.587653
Máx. $0.60832
|
$1.35B 2.26B XRP | $33.57B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,272.73 | -0.26% | 2.78% | -6.51% |
30d
-2.73%
60d
-15.62%
90d
0.71%
|
Apert. $3,166.73
Min. $3,166.73
Máx. $3,281.14
|
$59.86M 18.29K STETH | $32.15B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.133888 | -0.28% | 5.57% | 6.98% |
30d
9.1%
60d
-20.19%
90d
-9.79%
|
Apert. $0.125391
Min. $0.124256
Máx. $0.134824
|
$730.47M 5.46B DOGE | $19.45B |
|
||
| 10 |
TonCoin
10
TON
|
$6.70 | -0.23% | 1.09% | -8.22% |
30d
-12.39%
60d
5.36%
90d
23.81%
|
Apert. $6.567
Min. $6.567
Máx. $6.815
|
$174.32M 26.01M TON | $16.87B |
|
||
| 11 |
Cardano
11
ADA
|
$0.416695 | -0.24% | 5.07% | -4.71% |
30d
8.35%
60d
-10.67%
90d
-11.18%
|
Apert. $0.392795
Min. $0.392068
Máx. $0.419558
|
$263.84M 633.18M ADA | $14.96B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,838.68 | 0.02% | 2.94% | -6.66% |
30d
-2.74%
60d
-15.6%
90d
1.61%
|
Apert. $3,700.55
Min. $3,700.55
Máx. $3,839.07
|
$28.41M 7.40K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137138 | - | 1.03% | 1.98% |
30d
11.72%
60d
22.34%
90d
14.61%
|
Apert. $0.135308
Min. $0.135308
Máx. $0.137325
|
$1.55M 11.32M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137475 | -0.07% | 1.08% | 2.14% |
30d
11.96%
60d
22.33%
90d
14.41%
|
Apert. $0.136074
Min. $0.135284
Máx. $0.137697
|
$232.88M 1.69B TRX | $11.97B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.75 | 0.2% | 5.17% | 2.26% |
30d
11.82%
60d
-24.15%
90d
-17.04%
|
Apert. $27.43
Min. $27.19
Máx. $28.82
|
$344.61M 11.99M AVAX | $11.35B |
|
||
| 16 |
WETH
16
WETH
|
$3,272.83 | -0.01% | 3.01% | -6.72% |
30d
-2.96%
60d
-15.77%
90d
0.67%
|
Apert. $3,146.76
Min. $3,146.76
Máx. $3,273.38
|
$845.13M 258.22K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,946.63 | -0.02% | 2.93% | 1.72% |
30d
11.53%
60d
-2.07%
90d
7.04%
|
Apert. $65,433.39
Min. $65,433.39
Máx. $67,972.23
|
$258.83M 3.81K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 1.04% | 3.87% | -3.07% |
30d
0.04%
60d
-32.13%
90d
-30.84%
|
Apert. $0.00001637
Min. $0.00001637
Máx. $0.00001719
|
$202.35M 11.80T SHIB | $10.10B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | -0.15% | 1.79% | -7.9% |
30d
1.52%
60d
-22.78%
90d
-14.51%
|
Apert. $5.729
Min. $5.714
Máx. $5.884
|
$128.09M 21.86M DOT | $8.42B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.57 | 0.2% | 4.06% | -2.76% |
30d
-2.01%
60d
-27.2%
90d
-4.93%
|
Apert. $12.90
Min. $12.89
Máx. $13.63
|
$208.93M 15.40M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$379.28 | 0.52% | 3.94% | -2.32% |
30d
1.29%
60d
-21.8%
90d
-20.78%
|
Apert. $359.90
Min. $359.67
Máx. $379.93
|
$215.67M 568.62K BCH | $7.49B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.69 | -0.67% | 4.9% | -10.85% |
30d
9.74%
60d
-27.09%
90d
-21.64%
|
Apert. $5.418
Min. $5.354
Máx. $5.811
|
$209.25M 36.78M NEAR | $6.29B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1243 | -0.06% | -0.08% | -0.16% |
30d
5.8%
60d
5.83%
90d
6.05%
|
Apert. $1.1243
Min. $1.1237
Máx. $1.1252
|
$5.71M 5.08M EDLC | $6.20B |
|
||
| 24 |
ether fi
24
EETH
|
$3,268.06 | -0.27% | 3.09% | -6.49% |
30d
-2.89%
60d
-15.82%
90d
0.71%
|
Apert. $3,100.61
Min. $3,100.61
Máx. $3,276.97
|
$294.61K 90.00 EETH | $5.75B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.85 | 0.17% | -0.44% | 0.24% |
30d
2.04%
60d
-1.56%
90d
0.47%
|
Apert. $5.868
Min. $5.730
Máx. $5.912
|
$997.13K 170.51K LEO | $5.41B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$118.60M 118.60M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.51 | 0.24% | 3.11% | -2.48% |
30d
0.9%
60d
-15.82%
90d
-15%
|
Apert. $69.38
Min. $68.77
Máx. $71.64
|
$242.08M 3.39M LTC | $5.35B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.513525 | -0.24% | 2.92% | -3.27% |
30d
-6.49%
60d
-30.95%
90d
-30.1%
|
Apert. $0.49574
Min. $0.494243
Máx. $0.515019
|
$162.49M 316.42M MATIC | $5.08B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$3,416.63 | - | 3.16% | -6.62% |
30d
-2.81%
60d
-15.58%
90d
1.31%
|
Apert. $3,273.43
Min. $3,273.43
Máx. $3,416.63
|
$15.99M 4.68K weETH | $5.03B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | -0.44% | 3.66% | -1.07% |
30d
-4.77%
60d
-28.94%
90d
64.77%
|
Apert. $0.0000115
Min. $0.00001135
Máx. $0.0000121
|
$654.99M 54.65T PEPE | $5.04B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.67 | -0.17% | 4.49% | -3.41% |
30d
-17.43%
60d
-29.7%
90d
-3.72%
|
Apert. $7.278
Min. $7.258
Máx. $7.702
|
$98.25M 12.80M UNI | $4.60B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.80 | 0.87% | -1.46% | -3.63% |
30d
21.26%
60d
-20.17%
90d
-27.23%
|
Apert. $9.859
Min. $9.552
Máx. $9.999
|
$96.71M 9.87M ICP | $4.58B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.182186 | 0.31% | 3.01% | 0.58% |
30d
2.81%
60d
28.31%
90d
64.34%
|
Apert. $0.177155
Min. $0.175884
Máx. $0.182186
|
$38.91M 213.57M KAS | $4.43B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,955.35 | -0.03% | 2.89% | 1.69% |
30d
11.78%
60d
-2.09%
90d
7.22%
|
Apert. $65,311.20
Min. $65,311.20
Máx. $67,979.37
|
$28.24M 415.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.12% | 3.74% | -2.31% |
30d
-2.54%
60d
-27.04%
90d
-17.26%
|
Apert. $22.00
Min. $22.00
Máx. $22.97
|
$119.39M 5.20M ETC | $3.40B |
|
||
| 36 |
Aptos
36
APT
|
$7.01 | 0.5% | 5.54% | -5.64% |
30d
2.62%
60d
-26.7%
90d
-22.37%
|
Apert. $6.631
Min. $6.613
Máx. $7.010
|
$84.29M 12.02M APT | $3.28B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Apert. $1.3906
Min. $1.2777
Máx. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.12%
60d
-0.17%
90d
0.03%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9989
|
$129.93M 130.07M USDe | $3.25B |
|
||
| 39 | $1.2734 | -0.64% | 6.57% | -13.97% |
30d
-26.72%
60d
-43.9%
90d
-42.14%
|
Apert. $1.2057
Min. $1.1915
Máx. $1.2884
|
$92.30M 72.48M FET | $3.21B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,413.19 | -0.48% | 2.5% | -6.54% |
30d
-2.63%
60d
-15.41%
90d
1.22%
|
Apert. $3,312.92
Min. $3,303.70
Máx. $3,429.37
|
$7.69M 2.25K WBETH | $3.12B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103086 | -0.07% | 1.05% | -1.99% |
30d
14.31%
60d
-6.36%
90d
-10%
|
Apert. $0.102255
Min. $0.10143
Máx. $0.104377
|
$54.38M 527.48M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$163.47 | 1.07% | -0.32% | 0.76% |
30d
-0.45%
60d
15.74%
90d
33.74%
|
Apert. $159.89
Min. $159.31
Máx. $175.27
|
$134.79M 824.60K XMR | $3.02B |
|
||
| 43 |
Mantle
43
MNT
|
$0.849462 | -0.56% | 2.41% | -3.46% |
30d
9.9%
60d
-17.23%
90d
-22.06%
|
Apert. $0.839234
Min. $0.825445
Máx. $0.866044
|
$134.92M 158.83M MNT | $2.78B |
|
||
| 44 |
Stacks
44
STX
|
$1.88 | 1.71% | 4.5% | -1.01% |
30d
10.87%
60d
-8.44%
90d
-26.29%
|
Apert. $1.8091
Min. $1.7904
Máx. $1.8846
|
$75.55M 40.09M STX | $2.78B |
|
||
| 45 |
Filecoin
45
FIL
|
$4.65 | 0.01% | 10.58% | 0.22% |
30d
6.23%
60d
-23.32%
90d
-21.99%
|
Apert. $4.1970
Min. $4.1809
Máx. $4.7021
|
$191.43M 41.21M FIL | $2.67B |
|
||
| 46 |
Render
46
RENDER
|
$6.71 | -1.25% | 1.17% | 1.65% |
30d
-9.48%
60d
-33.28%
90d
-17.32%
|
Apert. $6.602
Min. $6.504
Máx. $6.980
|
$76.75M 11.44M RENDER | $2.63B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.62 | -1.87% | 3.26% | 3.26% |
30d
30.02%
60d
-21.61%
90d
-5.73%
|
Apert. $2.5189
Min. $2.4725
Máx. $2.6706
|
$298.82M 114.11M WIF | $2.62B |
|
||
| 48 |
bittensor
48
TAO
|
$350.26 | -0.3% | 6.21% | -1.62% |
30d
24.98%
60d
-18.55%
90d
-17.33%
|
Apert. $331.34
Min. $325.74
Máx. $366.47
|
$68.80M 196.43K TAO | $2.50B |
|
||
| 49 |
Hedera Hashgraph
49
HBAR
|
$0.068629 | 0.59% | 3.61% | -8.42% |
30d
-9.37%
60d
-35.21%
90d
-35.88%
|
Apert. $0.066086
Min. $0.065594
Máx. $0.068698
|
$39.51M 575.67M HBAR | $2.46B |
|
||
| 50 |
Okex
50
OKB
|
$41.02 | 0.07% | 2.37% | -5.19% |
30d
-1.5%
60d
-14.44%
90d
-22.56%
|
Apert. $39.66
Min. $39.66
Máx. $41.01
|
$2.63M 64.01K OKB | $2.46B |
|
28.260 Monedas Monitoreadas - Página
1 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.