Cap Mercado ₦409.39T
1.41%
Volumen 24h ₦48.41T
-12.68%
BTC % 40.13%
-0.1%
ETH % 14.74%
2.17%
Monedas
18.006
+23
Exchanges
787
Ultima actualización
1 minuto atrás
BTC
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
ETH
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
XRP
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
SOL
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
LTC
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
BNB
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₦8,584,745.14 | -0.25% | 2.61% | 1.9% |
30d -30.57%
60d -41.04%
90d -53.13%
|
Apert. ₦8,532,803.25
Min. ₦8,327,166.60
Máx. ₦8,650,051.86
|
₦10.02T 1.17M BTC | ₦163.86T |
|
|
| 2 |
Ethereum
2
ETH
|
₦494,777.17 | -0.36% | 5.15% | 8.02% |
30d -32.06%
60d -54.21%
90d -63.75%
|
Apert. ₦480,442.06
Min. ₦468,896.71
Máx. ₦501,405.22
|
₦6.16T 12.45M ETH | ₦60.09T |
|
|
| 3 |
Tether
3
USDT
|
₦419.68 | - | - | - |
30d -0.01%
60d -0.06%
90d -0.11%
|
Apert. ₦419.69
Min. ₦419.63
Máx. ₦419.74
|
₦17.11T 40.76B USDT | ₦27.70T |
|
|
| 4 |
USD Coin
4
USDC
|
₦420.00 | -0.01% | -0.02% | -0.02% |
30d -0.01%
60d 0.01%
90d -
|
Apert. ₦420.22
Min. ₦419.95
Máx. ₦420.39
|
₦2.21T 5.27B USDC | ₦23.44T |
|
|
| 5 |
Binance Coin
5
BNB
|
₦99,604.65 | -0.25% | 3.1% | 8.55% |
30d -16.51%
60d -34.06%
90d -46%
|
Apert. ₦97,555.14
Min. ₦96,324.30
Máx. ₦100,574.38
|
₦507.75B 5.10M BNB | ₦16.26T |
|
|
| 6 |
Binance USD
6
BUSD
|
₦420.45 | 0.03% | 0.06% | 0.12% |
30d 0.18%
60d 0.09%
90d -0.02%
|
Apert. ₦420.24
Min. ₦419.54
Máx. ₦421.14
|
₦1.97T 4.68B BUSD | ₦7.38T |
|
|
| 7 |
Ripple
7
XRP
|
₦138.11 | -1.02% | 1.73% | 1.13% |
30d -14.9%
60d -42.88%
90d -58.32%
|
Apert. ₦137.03
Min. ₦134.72
Máx. ₦140.08
|
₦461.67B 3.34B XRP | ₦6.68T |
|
|
| 8 |
Cardano
8
ADA
|
₦195.81 | 0.64% | 3.17% | 1.03% |
30d -19.39%
60d -37.36%
90d -57.24%
|
Apert. ₦192.21
Min. ₦188.66
Máx. ₦196.53
|
₦262.49B 1.34B ADA | ₦6.61T |
|
|
| 9 |
Solana
9
SOL
|
₦15,532.68 | -0.09% | 4.97% | 12.7% |
30d -5.5%
60d -51.9%
90d -69.53%
|
Apert. ₦15,037.25
Min. ₦14,660.15
Máx. ₦15,739.90
|
₦568.86B 36.62M SOL | ₦5.34T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₦28.85 | 0.11% | 2.97% | 0.8% |
30d -12.46%
60d -45.04%
90d -53.99%
|
Apert. ₦28.41
Min. ₦27.91
Máx. ₦29.09
|
₦166.76B 5.78B DOGE | ₦3.83T |
|
|
| 11 |
Dai
11
DAI
|
₦420.22 | -0.03% | 0.01% | 0.04% |
30d 0.11%
60d 0.09%
90d 0.04%
|
Apert. ₦419.92
Min. ₦419.70
Máx. ₦420.50
|
₦84.21B 200.38M DAI | ₦2.89T |
|
|
| 12 |
Polkadot
12
DOT
|
₦2,915.18 | -0.08% | 2.43% | 0.24% |
30d -22.29%
60d -48.17%
90d -66.1%
|
Apert. ₦2,885.75
Min. ₦2,826.31
Máx. ₦2,937.31
|
₦194.53B 66.73M DOT | ₦2.88T |
|
|
| 13 |
Wrapped TRON
13
WTRX
|
₦28.37 | - | -0.29% | 5.1% |
30d -14.73%
60d -16.66%
90d 5.21%
|
Apert. ₦28.70
Min. ₦28.13
Máx. ₦28.70
|
₦405.44M 14.29M WTRX | ₦2.89T |
|
|
| 14 |
Hex
14
HEX
|
₦15.92 | 0.04% | 5.95% | 2.96% |
30d -27.78%
60d -79.38%
90d -72.05%
|
Apert. ₦15.12
Min. ₦14.93
Máx. ₦16.25
|
₦4.55B 285.78M HEX | ₦2.76T |
|
|
| 15 |
TRON
15
TRX
|
₦28.35 | 0.05% | -0.27% | 4.72% |
30d -14.76%
60d -16.84%
90d 4.88%
|
Apert. ₦28.79
Min. ₦28.10
Máx. ₦28.79
|
₦225.31B 7.95B TRX | ₦2.62T |
|
|
| 16 |
SHIBA INU
16
SHIB
|
₦0.004421 | 0.34% | 2.86% | 4.5% |
30d 1.28%
60d -43.48%
90d -57.89%
|
Apert. ₦0.004386
Min. ₦0.004278
Máx. ₦0.004441
|
₦130.66B 29.56T SHIB | ₦2.43T |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
₦2,480.64 | 1.1% | -0.47% | -0.78% |
30d 13.57%
60d 12.21%
90d 1.05%
|
Apert. ₦2,408.65
Min. ₦2,403.78
Máx. ₦2,494.72
|
₦1.58B 637.38K LEO | ₦2.37T |
|
|
| 18 |
Avalanche
18
AVAX
|
₦8,031.74 | -1.11% | 5.74% | 11.19% |
30d -18.3%
60d -63.91%
90d -78.37%
|
Apert. ₦7,626.33
Min. ₦7,505.08
Máx. ₦8,202.70
|
₦253.79B 31.60M AVAX | ₦2.27T |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
₦8,590,984.49 | -0.13% | 2.71% | 2.16% |
30d -30.64%
60d -40.9%
90d -53.12%
|
Apert. ₦8,528,380.84
Min. ₦8,339,243.09
Máx. ₦8,645,199.84
|
₦84.83B 9.87K WBTC | ₦2.23T |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₦214.46 | - | 0.01% | -0.01% |
30d 2.08%
60d 1.85%
90d 441.37%
|
Apert. ₦214.44
Min. ₦214.43
Máx. ₦214.47
|
₦446.75M 2.08M YOUC | ₦1.81T |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₦220.26 | -0.49% | 5.13% | 8.79% |
30d -10.79%
60d -47.23%
90d -65.36%
|
Apert. ₦216.74
Min. ₦208.10
Máx. ₦223.24
|
₦281.53B 1.28B MATIC | ₦1.76T |
|
|
| 22 |
Lido stETH
22
STETH
|
₦484,055.04 | 0.26% | 6.37% | 10.03% |
30d -31.48%
60d -54.95%
90d -64.53%
|
Apert. ₦466,717.10
Min. ₦455,032.12
Máx. ₦488,733.21
|
₦407.23M 841.00 STETH | ₦1.69T |
|
|
| 23 |
Uniswap
23
UNI
|
₦2,236.99 | -0.11% | 0.93% | 5.05% |
30d 7.13%
60d -23.79%
90d -49.14%
|
Apert. ₦2,251.07
Min. ₦2,190.72
Máx. ₦2,298.55
|
₦51.60B 23.07M UNI | ₦1.64T |
|
|
| 24 |
FTX Token
24
FTT
|
₦11,011.90 | - | 5.12% | 5.96% |
30d 2.56%
60d -23.42%
90d -42.71%
|
Apert. ₦10,652.86
Min. ₦10,432.14
Máx. ₦11,104.93
|
₦39.83B 3.62M FTT | ₦1.49T |
|
|
| 25 |
Litecoin
25
LTC
|
₦21,017.90 | -0.39% | 1.26% | -5.39% |
30d -17.47%
60d -45.95%
90d -56.23%
|
Apert. ₦21,062.82
Min. ₦20,690.20
Máx. ₦21,247.17
|
₦176.87B 8.42M LTC | ₦1.49T |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₦49.78 | -0.57% | 2.51% | 1.92% |
30d -30.93%
60d -55.01%
90d -73.58%
|
Apert. ₦49.10
Min. ₦48.28
Máx. ₦50.41
|
₦8.57B 172.14M CRO | ₦1.26T |
|
|
| 27 |
ChainLink
27
LINK
|
₦2,676.05 | 0.54% | 1.56% | 3.73% |
30d -14.08%
60d -36.5%
90d -59.73%
|
Apert. ₦2,673.24
Min. ₦2,606.24
Máx. ₦2,691.94
|
₦128.47B 48.01M LINK | ₦1.25T |
|
|
| 28 |
Stellar
28
XLM
|
₦46.07 | -0.56% | 1.98% | 2.09% |
30d -18.92%
60d -33.32%
90d -47.85%
|
Apert. ₦45.69
Min. ₦44.92
Máx. ₦46.39
|
₦56.88B 1.23B XLM | ₦1.15T |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
₦1,474.28 | 0.21% | 4.22% | 5.87% |
30d -31.6%
60d -64.77%
90d -79.75%
|
Apert. ₦1,436.61
Min. ₦1,395.57
Máx. ₦1,487.65
|
₦92.11B 62.48M NEAR | ₦1.07T |
|
|
| 30 |
Cosmos
30
ATOM
|
₦3,696.60 | -0.28% | -4.45% | 20.61% |
30d -0.68%
60d -44.4%
90d -68.32%
|
Apert. ₦3,825.86
Min. ₦3,696.60
Máx. ₦3,908.64
|
₦242.38B 65.57M ATOM | ₦1.06T |
|
|
| 31 |
Monero
31
XMR
|
₦53,018.13 | 0.29% | 3.07% | 7.41% |
30d -30.17%
60d -37.46%
90d -44.09%
|
Apert. ₦51,742.57
Min. ₦50,938.00
Máx. ₦53,190.53
|
₦44.02B 830.27K XMR | ₦961.97B |
|
|
| 32 |
Algorand
32
ALGO
|
₦130.68 | -0.18% | 1.62% | 4.76% |
30d -17.87%
60d -58.13%
90d -61.13%
|
Apert. ₦130.30
Min. ₦127.33
Máx. ₦131.59
|
₦31.33B 239.75M ALGO | ₦911.19B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₦8,606,726.00 | 0.09% | 2.96% | 2.27% |
30d -30.71%
60d -40.96%
90d -53.03%
|
Apert. ₦8,556,360.23
Min. ₦8,358,987.24
Máx. ₦8,630,191.95
|
₦5.10B 592.00 BTCB | ₦905.22B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₦6,386.31 | -0.06% | 2.53% | 1.63% |
30d -27.58%
60d -42.25%
90d -64.95%
|
Apert. ₦6,324.34
Min. ₦6,204.82
Máx. ₦6,432.46
|
₦102.49B 16.05M ETC | ₦866.48B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₦44,423.70 | -0.18% | 2.08% | 1.82% |
30d -39.37%
60d -59.93%
90d -68.57%
|
Apert. ₦44,233.59
Min. ₦43,368.47
Máx. ₦44,893.73
|
₦527.15B 11.87M BCH | ₦848.95B |
|
|
| 36 |
Chain
36
XCN
|
₦36.47 | -0.37% | 2.95% | -0.36% |
30d -45.3%
60d 9.02%
90d -2.18%
|
Apert. ₦35.10
Min. ₦34.96
Máx. ₦36.63
|
₦13.84B 379.40M XCN | ₦783.21B |
|
|
| 37 |
Decentraland
37
MANA
|
₦385.75 | -0.24% | 5.91% | 7.31% |
30d -3.4%
60d -30.77%
90d -62.1%
|
Apert. ₦372.62
Min. ₦362.09
Máx. ₦389.33
|
₦88.19B 228.62M MANA | ₦713.33B |
|
|
| 38 |
VeChain
38
VET
|
₦9.81 | -0.31% | 3.98% | 3.46% |
30d -21.62%
60d -47.69%
90d -67.35%
|
Apert. ₦9.638
Min. ₦9.369
Máx. ₦10.01
|
₦47.45B 4.84B VET | ₦711.18B |
|
|
| 39 |
Flow
39
FLOW
|
₦666.03 | -0.53% | 1.37% | 5.43% |
30d -32.15%
60d -62.82%
90d -75.92%
|
Apert. ₦677.81
Min. ₦652.18
Máx. ₦678.02
|
₦12.75B 19.15M FLOW | ₦690.14B |
|
|
| 40 |
The Sandbox
40
SAND
|
₦540.77 | 1% | 10.21% | 22.53% |
30d 1.01%
60d -32.46%
90d -58.27%
|
Apert. ₦501.41
Min. ₦486.02
Máx. ₦544.65
|
₦249.41B 461.21M SAND | ₦680.62B |
|
|
| 41 |
ApeCoin
41
APE
|
₦2,119.49 | 0.16% | 2.83% | 10.77% |
30d -15.41%
60d -57.75%
90d -56.12%
|
Apert. ₦2,112.31
Min. ₦2,002.49
Máx. ₦2,159.25
|
₦143.08B 67.51M APE | ₦634.85B |
|
|
| 42 |
Tezos
42
XTZ
|
₦648.94 | 0.13% | 5.02% | 7.53% |
30d -22.61%
60d -39.99%
90d -54.49%
|
Apert. ₦622.95
Min. ₦614.40
Máx. ₦653.97
|
₦20.24B 31.18M XTZ | ₦584.48B |
|
|
| 43 |
Frax
43
FRAX
|
₦419.43 | -0.02% | -0.06% | -0.01% |
30d 0.23%
60d 0.08%
90d -0.26%
|
Apert. ₦419.82
Min. ₦419.35
Máx. ₦420.09
|
₦8.90B 21.21M FRAX | ₦573.08B |
|
|
| 44 |
Internet Computer
44
ICP
|
₦2,360.45 | -0.14% | 1.25% | 6.03% |
30d -17.2%
60d -52.44%
90d -71.05%
|
Apert. ₦2,333.87
Min. ₦2,278.93
Máx. ₦2,400.19
|
₦26.24B 11.12M ICP | ₦570.89B |
|
|
| 45 |
TON Crystal
45
TONC
|
₦456.54 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Apert. ₦139.47
Min. ₦139.47
Máx. ₦145.89
|
₦81.53M - | ₦563.55B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₦26.11 | -0.11% | 1.54% | -2.03% |
30d -30.36%
60d -51.04%
90d -72.18%
|
Apert. ₦26.03
Min. ₦25.57
Máx. ₦26.38
|
₦8.69B 332.88M HBAR | ₦550.44B |
|
|
| 47 |
TonCoin
47
TON
|
₦446.89 | 0.3% | 1.05% | -11.4% |
30d -16.33%
60d -39.73%
90d -42.21%
|
Apert. ₦450.77
Min. ₦437.45
Máx. ₦450.77
|
₦682.41M 1.53M TON | ₦545.83B |
|
|
| 48 |
Filecoin
48
FIL
|
₦2,356.20 | 0.35% | 2.24% | 4.77% |
30d -20.79%
60d -56.83%
90d -75.09%
|
Apert. ₦2,315.24
Min. ₦2,286.17
Máx. ₦2,373.16
|
₦42.55B 18.06M FIL | ₦538.36B |
|
|
| 49 |
Theta Network
49
THETA
|
₦514.25 | 0.13% | 2.48% | 2.66% |
30d 1.72%
60d -40.45%
90d -64.91%
|
Apert. ₦508.04
Min. ₦497.40
Máx. ₦519.46
|
₦15.89B 30.91M THETA | ₦514.25B |
|
|
| 50 |
Elrond
50
EGLD
|
₦22,826.41 | 0.04% | 0.85% | 11.15% |
30d -19.79%
60d -52.09%
90d -68.17%
|
Apert. ₦22,856.70
Min. ₦22,417.72
Máx. ₦23,272.58
|
₦16.28B 713.32K EGLD | ₦514.02B |
|
18.006 Monedas Monitoreadas - Página 1 de 361
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.