Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,456.62 | 0.49% | -2.23% | 7.84% |
30d
11.26%
60d
12.58%
90d
37.9%
|
Apert. $121,332.85
Min. $115,998.84
Máx. $121,332.85
|
$93.06B 792.67K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,070.94 | 0.8% | 1.96% | 17.38% |
30d
20.38%
60d
18.49%
90d
92.77%
|
Apert. $3,046.61
Min. $2,936.46
Máx. $3,070.94
|
$34.01B 11.07M ETH | $370.71B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.9% | -1.01% | 26.86% |
30d
35.06%
60d
21.11%
90d
38.67%
|
Apert. $2.9956
Min. $2.8109
Máx. $3.0059
|
$8.95B 3.06B XRP | $173.03B |
|
||
| 4 |
Tether
4
USDT
|
$0.9998 | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.04%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0003
|
$137.14B 137.17B USDT | $159.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$686.26 | 0.42% | -0.9% | 3.8% |
30d
5.89%
60d
5.16%
90d
17.29%
|
Apert. $700.06
Min. $675.96
Máx. $700.06
|
$2.14B 3.12M BNB | $95.59B |
|
||
| 6 |
Solana
6
SOL
|
$161.98 | 0.82% | -1.25% | 6.66% |
30d
6.47%
60d
-5.86%
90d
24.61%
|
Apert. $167.02
Min. $157.65
Máx. $167.02
|
$5.91B 36.48M SOL | $86.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | 0.06% | 0.07% | 0.06% |
30d
0.06%
60d
0.06%
90d
0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0005
|
$16.96B 16.95B USDC | $62.50B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197125 | 1.77% | -1.19% | 14.91% |
30d
12.06%
60d
-13.51%
90d
26.41%
|
Apert. $0.203823
Min. $0.188924
Máx. $0.203823
|
$1.98B 10.03B DOGE | $29.59B |
|
||
| 9 |
TRON
9
TRX
|
$0.298954 | 0.14% | -0.82% | 4.39% |
30d
9.59%
60d
9.59%
90d
18.02%
|
Apert. $0.301088
Min. $0.295544
Máx. $0.302836
|
$937.39M 3.14B TRX | $28.33B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,048.02 | 0.04% | 1.08% | 16.92% |
30d
19.67%
60d
17.83%
90d
90.84%
|
Apert. $3,053.72
Min. $2,945.88
Máx. $3,053.72
|
$32.39M 10.63K STETH | $27.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298688 | 0.09% | -0.88% | 4.33% |
30d
9.38%
60d
9.76%
90d
17.82%
|
Apert. $0.301615
Min. $0.296306
Máx. $0.302547
|
$1.24M 4.16M WTRX | $26.11B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735567 | 0.96% | -0.39% | 24.77% |
30d
16.85%
60d
-5.29%
90d
19.82%
|
Apert. $0.751299
Min. $0.71207
Máx. $0.751299
|
$1.43B 1.94B ADA | $26.04B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.60 | 0.16% | -0.24% | 23.21% |
30d
16.49%
60d
70.94%
90d
198.16%
|
Apert. $48.73
Min. $46.63
Máx. $48.73
|
$401.89M 8.44M HYPE | $15.89B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,158.71 | 0.41% | -2.42% | 7.72% |
30d
11.03%
60d
12.57%
90d
37.49%
|
Apert. $121,484.16
Min. $116,112.30
Máx. $121,484.16
|
$359.54M 3.07K WBTC | $15.12B |
|
||
| 15 |
Stellar
15
XLM
|
$0.455986 | 2.18% | -0.78% | 76.72% |
30d
77.17%
60d
52.77%
90d
92.44%
|
Apert. $0.473382
Min. $0.431424
Máx. $0.473382
|
$1.84B 4.04B XLM | $14.16B |
|
||
| 16 |
Sui
16
SUI
|
$4.05 | 1.46% | 4.69% | 38.29% |
30d
34.64%
60d
5%
90d
91.58%
|
Apert. $3.9272
Min. $3.8193
Máx. $4.0831
|
$2.76B 681.01M SUI | $13.98B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,684.00 | 0.54% | 0.92% | 17.95% |
30d
20.11%
60d
18.37%
90d
92.45%
|
Apert. $3,682.03
Min. $3,580.89
Máx. $3,684.00
|
$7.42M 2.01K WSTETH | $13.15B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.90 | 1.88% | -0.1% | 14.99% |
30d
20.54%
60d
-1.67%
90d
28.02%
|
Apert. $16.22
Min. $15.18
Máx. $16.22
|
$676.37M 42.55M LINK | $10.78B |
|
||
| 19 |
WETH
19
WETH
|
$3,049.09 | 0.69% | 0.91% | 17.63% |
30d
19.67%
60d
17.84%
90d
91.28%
|
Apert. $3,054.83
Min. $2,957.25
Máx. $3,054.83
|
$1.70B 557.62K WETH | $10.29B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.233823 | -0.31% | -2.7% | 44.55% |
30d
52.32%
60d
17.19%
90d
46.5%
|
Apert. $0.241524
Min. $0.228477
Máx. $0.244003
|
$824.81M 3.53B HBAR | $9.91B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$492.26 | 0.96% | -2.64% | -2.34% |
30d
6.52%
60d
22.55%
90d
52.22%
|
Apert. $509.21
Min. $483.38
Máx. $509.21
|
$385.32M 782.76K BCH | $9.79B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,279.64 | 0.17% | 1.33% | 16.86% |
30d
20.07%
60d
18.38%
90d
91.72%
|
Apert. $3,274.32
Min. $3,161.34
Máx. $3,279.64
|
$15.22M 4.64K WBETH | $9.39B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.50 | 1.43% | 0.22% | 17.19% |
30d
12.74%
60d
-9.04%
90d
12.09%
|
Apert. $21.81
Min. $20.44
Máx. $21.81
|
$665.80M 30.96M AVAX | $9.08B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | -0.02% | 0.38% | -0.4% |
30d
-2.64%
60d
1.82%
90d
-3.93%
|
Apert. $9.019
Min. $8.911
Máx. $9.102
|
$2.51M 277.95K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,263.77 | 0.92% | 0.75% | 18% |
30d
19.81%
60d
18.03%
90d
92.65%
|
Apert. $3,278.70
Min. $3,164.68
Máx. $3,278.70
|
$6.10M 1.87K weETH | $8.27B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 2.11% | 1.56% | 13.59% |
30d
13.39%
60d
-9.75%
90d
14.05%
|
Apert. $0.0000136
Min. $0.00001278
Máx. $0.0000136
|
$308.78M 22.74T SHIB | $8.00B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,991.39 | - | -0.86% | 14.52% |
30d
17.33%
60d
15.44%
90d
16.54%
|
Apert. $3,051.31
Min. $2,964.91
Máx. $3,051.31
|
- - | $7.92B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,302.27 | 0.43% | -2.51% | 7.79% |
30d
11.12%
60d
12.6%
90d
37.74%
|
Apert. $121,694.09
Min. $116,200.80
Máx. $121,694.09
|
$45.07M 384.00 BTCB | $7.65B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | 0.53% | 0.05% | 9.09% |
30d
1.83%
60d
-4.04%
90d
4.79%
|
Apert. $3.0244
Min. $2.9593
Máx. $3.0537
|
$247.72M 81.84M TON | $7.48B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.86 | 1.2% | -0.87% | 8.55% |
30d
10.3%
60d
-6.74%
90d
25.52%
|
Apert. $96.41
Min. $91.43
Máx. $96.54
|
$600.12M 6.33M LTC | $7.22B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | 0.19% | 0.03% | 0.18% |
30d
-0.02%
60d
0.06%
90d
0.1%
|
Apert. $0.999
Min. $0.9975
Máx. $1.0008
|
$3.90M 3.90M USDS | $6.87B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.01 | 0.6% | 0.27% | 16.13% |
30d
5.85%
60d
-17.84%
90d
11.58%
|
Apert. $4.0649
Min. $3.8119
Máx. $4.0649
|
$295.57M 73.79M DOT | $6.40B |
|
||
| 33 |
Monero
33
XMR
|
$338.20 | 1.45% | -2.4% | 7.36% |
30d
6.7%
60d
0.03%
90d
54.95%
|
Apert. $346.77
Min. $331.95
Máx. $348.23
|
$131.52M 388.87K XMR | $6.24B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.11 | 0.15% | -0.23% | 16.85% |
30d
27.39%
60d
44.77%
90d
74.3%
|
Apert. $9.455
Min. $8.705
Máx. $9.455
|
$695.44M 76.35M UNI | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.03%
90d
-0.04%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0002
|
$17.55M 17.55M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,079.72 | 0.94% | -2.77% | 8.33% |
30d
10.96%
60d
12.41%
90d
38.14%
|
Apert. $121,669.90
Min. $115,980.84
Máx. $121,669.90
|
$421.33M 3.60K CBBTC | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | 0.01% | 0.02% | -0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$22.54B 22.54B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | - | 0.01% |
30d
0.04%
60d
-0.03%
90d
0.13%
|
Apert. $1.0005
Min. $1.0000
Máx. $1.0007
|
$116.71M 116.65M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.50 | 0.26% | 1.48% | 4.41% |
30d
-0.42%
60d
-9.84%
90d
2.8%
|
Apert. $4.4875
Min. $4.3237
Máx. $4.5447
|
$296.34M 65.83M BGB | $5.27B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000013 | 1.62% | 2.05% | 22.87% |
30d
13.11%
60d
-6.6%
90d
73.42%
|
Apert. $0.00001241
Min. $0.00001171
Máx. $0.00001257
|
$1.50B 119.62T PEPE | $5.29B |
|
||
| 41 |
Aave
41
AAVE
|
$324.08 | 0.83% | 2.04% | 10.65% |
30d
18.39%
60d
38.51%
90d
138.07%
|
Apert. $323.28
Min. $306.14
Máx. $324.08
|
$655.31M 2.02M AAVE | $4.92B |
|
||
| 42 |
bittensor
42
TAO
|
$432.25 | 0.44% | 5.4% | 34.28% |
30d
16.95%
60d
-1.69%
90d
85.05%
|
Apert. $415.29
Min. $400.96
Máx. $435.38
|
$250.26M 578.97K TAO | $4.07B |
|
||
| 43 |
Pi
43
PI
|
$0.446706 | 0.61% | -3.69% | -3.25% |
30d
-26.16%
60d
-42.94%
90d
-26.65%
|
Apert. $0.466384
Min. $0.43879
Máx. $0.466384
|
$91.17M 204.10M PI | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.108695 | -0.84% | -0.19% | 11.67% |
30d
19.43%
60d
7.16%
90d
30.95%
|
Apert. $0.109317
Min. $0.102693
Máx. $0.109802
|
$32.83M 302.07M CRO | $3.39B |
|
||
| 45 |
Aptos
45
APT
|
$4.99 | 1.57% | -0.38% | 11.62% |
30d
10.48%
60d
-7.16%
90d
6.75%
|
Apert. $5.050
Min. $4.7984
Máx. $5.065
|
$193.91M 38.88M APT | $3.28B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.62 | 1.78% | 0.53% | 17.59% |
30d
18.4%
60d
-9.03%
90d
31.31%
|
Apert. $2.6433
Min. $2.4883
Máx. $2.6433
|
$224.99M 85.92M NEAR | $3.24B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | 0.02% | 0.03% | 0.19% |
30d
0.3%
60d
0.67%
90d
1.33%
|
Apert. $1.1803
Min. $1.1801
Máx. $1.1810
|
$2.44M 2.07M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.928987 | 0.47% | 2.89% | 15.52% |
30d
17.77%
60d
-4.28%
90d
10.91%
|
Apert. $0.929909
Min. $0.882798
Máx. $0.93592
|
$236.85M 254.96M ONDO | $2.93B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.49 | 1.41% | 0.65% | 13.48% |
30d
2.08%
60d
1.29%
90d
16.31%
|
Apert. $5.554
Min. $5.198
Máx. $5.554
|
$96.23M 17.53M ICP | $2.94B |
|
||
| 50 |
Okex
50
OKB
|
$47.19 | 0.8% | -1.98% | -2% |
30d
-8.58%
60d
-12.04%
90d
-8.71%
|
Apert. $46.83
Min. $46.73
Máx. $48.30
|
$11.29M 239.20K OKB | $2.83B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.