Cap Mercado ₦524.87T
0.83%
Volumen 24h ₦35.21T
-43.8%
BTC % 39.63%
-0.37%
ETH % 17.94%
0.39%
Monedas
20.209
+12
Exchanges
820
Ultima actualización
1 minuto atrás
BTC
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
ETH
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
XRP
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
SOL
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
LTC
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
BNB
₦
24h $₦
24h %
Apert.₦
Min.₦
Máx.₦
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₦10,787,429.04 | 0.12% | 0.43% | 1% |
30d 39.33%
60d 39.41%
90d 13.22%
|
Apert. ₦10,739,523.23
Min. ₦10,723,050.87
Máx. ₦10,848,129.43
|
₦7.13T 660.56K BTC | ₦208.00T |
|
|
| 2 |
Ethereum
2
ETH
|
₦769,736.49 | 0.22% | 0.98% | 4.98% |
30d 33.78%
60d 35.93%
90d 6.69%
|
Apert. ₦759,950.22
Min. ₦759,596.36
Máx. ₦778,027.86
|
₦2.74T 3.55M ETH | ₦94.20T |
|
|
| 3 |
Tether
3
USDT
|
₦460.64 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Apert. ₦460.59
Min. ₦460.57
Máx. ₦460.65
|
₦11.17T 24.25B USDT | ₦31.35T |
|
|
| 4 |
Binance Coin
4
BNB
|
₦154,694.17 | 1.1% | 2.24% | 8.26% |
30d 30.65%
60d 18.49%
90d 1.92%
|
Apert. ₦151,146.96
Min. ₦151,006.45
Máx. ₦154,694.17
|
₦220.57B 1.43M BNB | ₦24.43T |
|
|
| 5 |
USD Coin
5
USDC
|
₦460.53 | - | - | -0.01% |
30d -0.01%
60d 0.01%
90d -
|
Apert. ₦460.54
Min. ₦460.39
Máx. ₦460.66
|
₦1.17T 2.53B USDC | ₦19.33T |
|
|
| 6 |
Ripple
6
XRP
|
₦189.50 | 0.25% | 0.54% | 0.1% |
30d 22.62%
60d 8.55%
90d -11.88%
|
Apert. ₦188.09
Min. ₦188.01
Máx. ₦192.92
|
₦259.26B 1.37B XRP | ₦9.63T |
|
|
| 7 |
Binance USD
7
BUSD
|
₦460.76 | - | 0.01% | 0.04% |
30d -
60d 0.09%
90d 0.05%
|
Apert. ₦460.65
Min. ₦460.36
Máx. ₦461.00
|
₦3.00T 6.50B BUSD | ₦7.50T |
|
|
| 8 |
Cardano
8
ADA
|
₦184.92 | 0.17% | 0.29% | 3.9% |
30d 47.44%
60d 29.79%
90d -1.12%
|
Apert. ₦183.93
Min. ₦182.24
Máx. ₦186.53
|
₦123.60B 668.38M ADA | ₦6.40T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₦44.55 | 1.43% | 3.41% | 9.05% |
30d 36.18%
60d 1.02%
90d -15.94%
|
Apert. ₦43.03
Min. ₦42.85
Máx. ₦45.73
|
₦481.00B 10.80B DOGE | ₦5.91T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
₦572.42 | 0.08% | 1.71% | 8.03% |
30d 59.62%
60d 40.94%
90d 5.67%
|
Apert. ₦562.60
Min. ₦561.85
Máx. ₦589.71
|
₦241.25B 421.46M MATIC | ₦5.00T |
|
|
| 11 |
Solana
11
SOL
|
₦11,241.83 | 0.11% | -0.29% | 1.17% |
30d 84.55%
60d 80.06%
90d -22.09%
|
Apert. ₦11,230.69
Min. ₦11,135.79
Máx. ₦11,457.33
|
₦157.89B 14.04M SOL | ₦4.19T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₦0.006977 | -0.37% | 7.81% | 27.17% |
30d 82.02%
60d 67.76%
90d 27.46%
|
Apert. ₦0.006337
Min. ₦0.006309
Máx. ₦0.007167
|
₦573.52B 82.20T SHIB | ₦3.83T |
|
|
| 13 |
Polkadot
13
DOT
|
₦3,166.69 | 0.17% | 0.09% | 5.83% |
30d 49.89%
60d 30.12%
90d 1.91%
|
Apert. ₦3,154.22
Min. ₦3,135.17
Máx. ₦3,246.29
|
₦97.87B 30.91M DOT | ₦3.65T |
|
|
| 14 |
Hex
14
HEX
|
₦19.07 | 1.25% | 1.92% | 56.07% |
30d 87.03%
60d 46.3%
90d 17.61%
|
Apert. ₦18.67
Min. ₦18.35
Máx. ₦22.35
|
₦15.28B 800.94M HEX | ₦3.31T |
|
|
| 15 |
Litecoin
15
LTC
|
₦45,480.30 | 0.08% | -0.06% | 4.01% |
30d 34.42%
60d 28.37%
90d 40.37%
|
Apert. ₦45,528.20
Min. ₦45,155.59
Máx. ₦45,988.23
|
₦167.71B 3.69M LTC | ₦3.28T |
|
|
| 16 |
Avalanche
16
AVAX
|
₦9,690.97 | 0.37% | -0.69% | 2.99% |
30d 81.83%
60d 61.05%
90d 15.93%
|
Apert. ₦9,693.61
Min. ₦9,605.12
Máx. ₦9,937.00
|
₦117.85B 12.16M AVAX | ₦3.05T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₦29.89 | 0.81% | 2.3% | 2.59% |
30d 27.83%
60d 23.01%
90d 4.69%
|
Apert. ₦29.17
Min. ₦29.14
Máx. ₦29.89
|
₦355.63M 11.90M WTRX | ₦3.04T |
|
|
| 18 |
WETH
18
WETH
|
₦768,691.84 | 0.07% | 0.67% | 4.78% |
30d 33.78%
60d 36.19%
90d 7%
|
Apert. ₦760,685.26
Min. ₦758,945.81
Máx. ₦774,498.99
|
₦462.89B 602.17K WETH | ₦2.89T |
|
|
| 19 |
TRON
19
TRX
|
₦29.96 | 0.71% | 2.47% | 2.6% |
30d 27.92%
60d 23.54%
90d 4.62%
|
Apert. ₦29.16
Min. ₦29.13
Máx. ₦29.96
|
₦107.18B 3.58B TRX | ₦2.75T |
|
|
| 20 |
Dai
20
DAI
|
₦460.65 | 0.05% | 0.05% | 0.05% |
30d 0.06%
60d 0.08%
90d 0.02%
|
Apert. ₦460.34
Min. ₦460.02
Máx. ₦460.93
|
₦50.88B 110.46M DAI | ₦2.68T |
|
|
| 21 |
Lido stETH
21
STETH
|
₦762,722.99 | 0.47% | 1.05% | 5.46% |
30d 34.84%
60d 35.71%
90d 6.29%
|
Apert. ₦753,583.96
Min. ₦752,323.64
Máx. ₦767,315.32
|
₦5.52B 7.24K STETH | ₦2.66T |
|
|
| 22 |
Uniswap
22
UNI
|
₦3,356.05 | 0.39% | 2.01% | 7.4% |
30d 36.51%
60d 23.04%
90d 0.87%
|
Apert. ₦3,245.65
Min. ₦3,244.78
Máx. ₦3,372.46
|
₦49.19B 14.66M UNI | ₦2.56T |
|
|
| 23 |
Cosmos
23
ATOM
|
₦6,749.20 | -0.06% | -1.1% | 9.9% |
30d 46.9%
60d 50.49%
90d 3.74%
|
Apert. ₦6,807.85
Min. ₦6,694.48
Máx. ₦6,903.09
|
₦67.28B 9.97M ATOM | ₦1.93T |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
₦10,771,365.40 | 0.11% | 0.42% | 1.01% |
30d 39.37%
60d 39.79%
90d 13.09%
|
Apert. ₦10,731,926.40
Min. ₦10,707,404.15
Máx. ₦10,846,379.32
|
₦41.39B 3.84K WBTC | ₦1.90T |
|
|
| 25 |
ChainLink
25
LINK
|
₦3,331.18 | 0.26% | 0.43% | -1.47% |
30d 28.69%
60d 5.67%
90d -10.38%
|
Apert. ₦3,296.18
Min. ₦3,293.31
Máx. ₦3,376.95
|
₦89.25B 26.79M LINK | ₦1.69T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₦1,607.44 | 0.2% | 1.41% | -5.77% |
30d 0.42%
60d -7.74%
90d -16.31%
|
Apert. ₦1,584.59
Min. ₦1,566.07
Máx. ₦1,634.18
|
₦820.71M 510.57K LEO | ₦1.53T |
|
|
| 27 |
Ethereum Classic
27
ETC
|
₦10,958.80 | 0.1% | 2.13% | 7.01% |
30d 30.52%
60d 26.62%
90d -5.03%
|
Apert. ₦10,680.78
Min. ₦10,659.34
Máx. ₦11,417.78
|
₦172.50B 15.74M ETC | ₦1.52T |
|
|
| 28 |
Monero
28
XMR
|
₦79,651.13 | -0.07% | 0.04% | -5.62% |
30d 11.9%
60d 22.33%
90d 10.66%
|
Apert. ₦79,010.53
Min. ₦78,355.31
Máx. ₦80,524.60
|
₦26.66B 334.70K XMR | ₦1.45T |
|
|
| 29 |
TonCoin
29
TON
|
₦1,075.98 | 0.4% | -0.08% | -6% |
30d 7.7%
60d 29.39%
90d 50.21%
|
Apert. ₦1,080.95
Min. ₦1,069.52
Máx. ₦1,086.35
|
₦12.80B 11.90M TON | ₦1.31T |
|
|
| 30 |
Aptos
30
APT
|
₦7,676.57 | 0.3% | 0.98% | -8.25% |
30d 352.55%
60d 249.3%
90d 136.62%
|
Apert. ₦7,655.00
Min. ₦7,572.38
Máx. ₦7,816.06
|
₦203.75B 26.54M APT | ₦1.23T |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
₦63,613.10 | 0.32% | 0.86% | 1.75% |
30d 37.94%
60d 27.38%
90d 17.96%
|
Apert. ₦63,044.72
Min. ₦62,941.79
Máx. ₦64,387.20
|
₦68.13B 1.07M BCH | ₦1.23T |
|
|
| 32 |
Okex
32
OKB
|
₦20,215.16 | -0.55% | 6.61% | 11.48% |
30d 62.31%
60d 113.29%
90d 101.53%
|
Apert. ₦18,884.91
Min. ₦18,635.58
Máx. ₦20,385.69
|
₦18.25B 902.98K OKB | ₦1.21T |
|
|
| 33 |
Stellar
33
XLM
|
₦42.86 | 0.09% | 0.3% | 0.08% |
30d 28.45%
60d 11.19%
90d -14.86%
|
Apert. ₦42.57
Min. ₦42.51
Máx. ₦43.28
|
₦19.02B 443.84M XLM | ₦1.13T |
|
|
| 34 |
T-mac DAO
34
TMG
|
₦1,018.00 | 0.08% | 8.88% | 237.29% |
30d 791.94%
60d 793.88%
90d 630.59%
|
Apert. ₦936.23
Min. ₦923.12
Máx. ₦1,018.00
|
₦72.60M 71.31K TMG | ₦1.02T |
|
|
| 35 |
ApeCoin
35
APE
|
₦2,717.06 | 0.17% | -0.62% | -2.41% |
30d 48.69%
60d 49.93%
90d 27.35%
|
Apert. ₦2,733.12
Min. ₦2,688.96
Máx. ₦2,757.66
|
₦35.13B 12.93M APE | ₦1.00T |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
₦1,170.78 | 0.63% | 3.87% | 0.11% |
30d 68.47%
60d 46.69%
90d -16.56%
|
Apert. ₦1,125.87
Min. ₦1,122.95
Máx. ₦1,186.56
|
₦55.77B 47.63M NEAR | ₦999.76B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₦38.42 | -0.11% | 2.27% | 2.85% |
30d 41.72%
60d 30.43%
90d -30.61%
|
Apert. ₦37.54
Min. ₦37.47
Máx. ₦38.85
|
₦16.99B 442.09M CRO | ₦970.72B |
|
|
| 38 |
Filecoin
38
FIL
|
₦2,553.62 | 0.59% | -0.84% | 4.03% |
30d 69.47%
60d 27.55%
90d -2.83%
|
Apert. ₦2,562.23
Min. ₦2,512.27
Máx. ₦2,631.23
|
₦60.47B 23.68M FIL | ₦967.66B |
|
|
| 39 |
Algorand
39
ALGO
|
₦123.41 | 0.12% | -0.25% | 3.92% |
30d 45.24%
60d 20.73%
90d -34.74%
|
Apert. ₦122.96
Min. ₦121.63
Máx. ₦125.96
|
₦32.78B 265.60M ALGO | ₦891.34B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
₦33.52 | -0.46% | 3.22% | 7.56% |
30d 95.42%
60d 56.19%
90d 22.79%
|
Apert. ₦32.38
Min. ₦32.38
Máx. ₦35.65
|
₦33.36B 995.27M HBAR | ₦873.14B |
|
|
| 41 |
Lido DAO Token
41
LDO
|
₦1,010.63 | 0.3% | -2.24% | -2.28% |
30d 70.13%
60d 115.18%
90d 39.05%
|
Apert. ₦1,048.22
Min. ₦1,004.56
Máx. ₦1,072.46
|
₦48.99B 48.48M LDO | ₦849.42B |
|
|
| 42 |
VeChain
42
VET
|
₦11.46 | - | 0.98% | 1.59% |
30d 54.6%
60d 33.93%
90d -0.84%
|
Apert. ₦11.29
Min. ₦11.26
Máx. ₦11.62
|
₦21.63B 1.89B VET | ₦831.33B |
|
|
| 43 |
Quant
43
QNT
|
₦66,033.08 | 0.38% | -0.46% | -4.13% |
30d 31.38%
60d 20.18%
90d -8.35%
|
Apert. ₦66,196.07
Min. ₦65,060.01
Máx. ₦67,182.80
|
₦8.48B 128.45K QNT | ₦797.20B |
|
|
| 44 |
Fantom
44
FTM
|
₦285.38 | 1.41% | -0.93% | 31.78% |
30d 184.87%
60d 165.27%
90d 139.27%
|
Apert. ₦288.02
Min. ₦280.57
Máx. ₦295.89
|
₦125.50B 439.77M FTM | ₦792.29B |
|
|
| 45 |
Internet Computer
45
ICP
|
₦2,730.82 | 0.2% | 2.15% | -2.02% |
30d 55.34%
60d 41.85%
90d 15.61%
|
Apert. ₦2,665.07
Min. ₦2,661.37
Máx. ₦2,742.72
|
₦11.74B 4.30M ICP | ₦777.49B |
|
|
| 46 |
Decentraland
46
MANA
|
₦360.37 | 0.57% | 0.59% | 7.26% |
30d 148.37%
60d 99.34%
90d 18.83%
|
Apert. ₦357.72
Min. ₦354.66
Máx. ₦370.54
|
₦62.91B 174.57M MANA | ₦668.51B |
|
|
| 47 |
Aave
47
AAVE
|
₦41,018.31 | 0.37% | -0.92% | 3.4% |
30d 62.39%
60d 44.91%
90d 3.56%
|
Apert. ₦41,257.56
Min. ₦40,658.25
Máx. ₦42,037.06
|
₦31.94B 778.67K AAVE | ₦578.08B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
₦153,028.75 | 0.08% | 1% | 7.49% |
30d 29.65%
60d 17.37%
90d 0.66%
|
Apert. ₦151,850.11
Min. ₦151,211.65
Máx. ₦153,179.08
|
₦42.89B 280.28K WBNB | ₦575.13B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
₦10,776,313.33 | 0.11% | 0.35% | 0.79% |
30d 39.28%
60d 39.33%
90d 13.17%
|
Apert. ₦10,757,791.65
Min. ₦10,714,182.03
Máx. ₦10,816,712.75
|
₦1.26B 116.00 BTCB | ₦570.19B |
|
|
| 50 |
BitDAO
50
BIT
|
₦267.35 | -0.49% | 0.86% | 1.83% |
30d 41.54%
60d 96.86%
90d 42.79%
|
Apert. ₦266.62
Min. ₦263.91
Máx. ₦272.27
|
₦8.67B 32.45M BIT | ₦559.02B |
|
20.209 Monedas Monitoreadas - Página 1 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.